The Prague Stock Exchange and RM-System - daily results dne 24.6.1998
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 30.6.1998 29.6.1998 26.6.1998 25.6.1998 24.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORSLEZS. PIVOVARY | 21.40 | +1.90% | 21 | 1 | 0.00 | +0.45% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 800.00 | 0.00% | 1 800 | 1 | 1 750.10 | +6.56% | 3 478 | 2 | ||||||
| PIVOVAR V.POPOVICE | 147.66 | +4.99% | 295 | 2 | 154.00 | +8.73% | 1 371 | 9 | ||||||
| PIVOVAR RADEGAST | 2 095.00 | 0.00% | 6 285 | 3 | 2 050.00 | +2.79% | 22 534 | 11 | ||||||
| SPOFA | 96.36 | -3.86% | 289 | 3 | 91.00 | -3.49% | 347 | 4 | ||||||
| SM PLYNÁRENSKÁ | 1 613.00 | +4.94% | 6 452 | 4 | 1 499.00 | +2.38% | 32 774 | 22 | ||||||
| JANKA | 60.70 | +0.83% | 243 | 4 | 0.00 | +33.23% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 738.00 | +0.98% | 8 690 | 5 | 1 710.00 | -0.12% | 27 362 | 16 | ||||||
| VČ ENERGETIKA | 1 311.00 | -4.93% | 7 866 | 6 | 1 241.00 | +6.13% | 11 372 | 9 | ||||||
| SELLIER & BELLOT | 152.30 | +1.53% | 914 | 6 | 150.00 | +0.24% | 2 850 | 19 | ||||||
| SČ ENERGETIKA | 2 261.00 | +0.04% | 13 566 | 6 | 2 273.20 | -0.07% | 20 444 | 9 | ||||||
| ČESKOMOR.CEMENT | 980.00 | 0.00% | 5 880 | 6 | 0.00 | -1.08% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 770.00 | +3.21% | 4 620 | 6 | 700.00 | -0.27% | 6 270 | 9 | ||||||
| FAB | 1 350.00 | 0.00% | 8 100 | 6 | 1 320.00 | 0.00% | 11 880 | 9 | ||||||
| JITONA | 34.67 | -4.98% | 277 | 8 | 46.10 | +9.37% | 31 439 | 643 | ||||||
| SETUZA | 788.60 | -4.99% | 6 309 | 8 | 792.00 | +9.94% | 31 680 | 40 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 212.00 | +0.03% | 28 908 | 9 | 3 270.00 | +0.14% | 71 935 | 22 | ||||||
| UNITED ENERGY | 707.00 | +2.02% | 6 363 | 9 | 0.00 | -2.50% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 500.00 | -0.66% | 15 000 | 10 | 1 505.00 | +1.65% | 13 785 | 9 | ||||||
| PIVOVARSKÝ HOLDING | 830.00 | +4.98% | 8 300 | 10 | 880.50 | +1.00% | 31 109 | 35 | ||||||
| ||||||||||||||
