The Prague Stock Exchange and RM-System - daily results dne 24.6.1998
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 30.6.1998 29.6.1998 26.6.1998 25.6.1998 24.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 471.00 | -5.73% | 471 | 1 | ||||||||||
| DENTAL | 393.00 | -5.64% | 393 | 1 | ||||||||||
| HOTEL IMPERIAL | 34.00 | +3.03% | 34 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 620.50 | -0.08% | 621 | 1 | ||||||||||
| LANEX | 354.10 | +5.19% | 354 | 1 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 316.00 | -9.48% | 316 | 1 | ||||||||||
| LESY CHLUMEC N.C. | 307.50 | -2.38% | 308 | 1 | ||||||||||
| METALIMEX | 1 294.00 | +8.16% | 1 294 | 1 | ||||||||||
| PRAGOEXPORT | 446.50 | -4.64% | 447 | 1 | ||||||||||
| TANEX PLASTY | 614.50 | -6.82% | 615 | 1 | ||||||||||
| VÚFB | 281.10 | +6.27% | 281 | 1 | ||||||||||
| BH CAPITAL | 617.00 | 0.00% | 0 | 0 | 1 249.00 | 0.00% | 1 249 | 1 | ||||||
| TYPOS TISKAŘ.ZÁV. | 201.00 | 0.00% | 0 | 0 | 316.10 | 0.00% | 632 | 2 | ||||||
| VÍNO MIKULOV | 76.62 | 0.00% | 0 | 0 | 61.30 | -0.21% | 123 | 2 | ||||||
| ÚSTECKÉ PIVOVARY | 175.00 | +2.82% | 350 | 2 | ||||||||||
| ZČ ENERGETIKA | 1 800.00 | 0.00% | 1 800 | 1 | 1 750.10 | +6.56% | 3 478 | 2 | ||||||
| TON | 138.81 | +5.00% | 0 | 0 | 174.00 | +9.43% | 348 | 2 | ||||||
| SEVAC | 137.60 | +0.21% | 275 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 339.00 | 0.00% | 0 | 0 | 2 330.00 | -0.85% | 4 660 | 2 | ||||||
| NOWACO MRAZÍRNY | 110.00 | +9.89% | 220 | 2 | ||||||||||
| ||||||||||||||
