The Prague Stock Exchange and RM-System - daily results dne 24.6.2004
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 30.6.2004 29.6.2004 28.6.2004 25.6.2004 24.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.2004 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 516.00 | +0.07% | 0 | 0 | ||||
| ČESKÁ POJIŠŤOVNA | 10 998.00 | 0.00% | 0 | 0 | 11 000.00 | -3.92% | 22 000 | 2 | ||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 985.00 | 0.00% | 0 | 0 | ||||
| ČESKÉ RADIOKOMUN. | 427.60 | -0.12% | 3 931 886 | 9 244 | 430.00 | +0.70% | 46 869 | 109 | ||||
| ČEZ | 182.89 | -0.31% | 63 631 968 | 347 613 | 181.50 | -0.21% | 290 694 | 1 590 | ||||
| ČMD | 262.00 | 0.00% | 0 | 0 | 255.10 | -3.00% | 12 245 | 48 | ||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 812.50 | 0.00% | 0 | 0 | ||||
| Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 2 050.00 | +2.50% | 0 | 0 | ||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 9 930.00 | -0.45% | 297 900 | 30 | ||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 898.50 | -0.21% | 0 | 0 | ||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 474.50 | 0.00% | 0 | 0 | ||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 765.00 | 0.00% | 0 | 0 | ||||
| JM ENERGETIKA | 2 900.00 | 0.00% | 0 | 0 | 2 905.00 | -0.03% | 5 810 | 2 | ||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 050.00 | +1.25% | 0 | 0 | ||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 705.00 | -0.03% | 81 150 | 30 | ||||
| KOMERČNÍ BANKA | 3 016.00 | -0.17% | 618 458 871 | 204 470 | 3 011.00 | +0.33% | 102 960 | 34 | ||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 468.10 | 0.00% | 0 | 0 | ||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 670.50 | +6.61% | 0 | 0 | ||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 601.20 | +5.21% | 15 574 | 27 | ||||
| NKT CABLES | 682.00 | 0.00% | 0 | 0 | 700.10 | 0.00% | 1 400 | 2 | ||||
| O2 C.R. | 326.80 | -0.61% | 124 643 236 | 379 839 | 329.90 | +0.06% | 250 163 | 759 | ||||
| OKD | 375.00 | 0.00% | 0 | 0 | 385.00 | +0.78% | 26 331 | 69 | ||||
| PARAMO | 550.00 | 0.00% | 0 | 0 | 531.00 | +2.07% | 531 | 1 | ||||
| PHILIP MORRIS ČR A | 16 551.00 | +0.18% | 38 231 775 | 2 312 | 16 292.60 | -1.38% | 32 585 | 2 | ||||
| PLZEŇSKÁ TEPLÁREN. | 915.80 | 0.00% | 0 | 0 | 1 301.00 | -2.17% | 5 204 | 4 | ||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 2 999.90 | 0.00% | 15 000 | 5 | ||||
| RMS MEZZANINE | 2 100.00 | 0.00% | 0 | 0 | 1 700.00 | -9.90% | 244 800 | 144 | ||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 385.10 | 0.00% | 36 072 | 91 | ||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 951.50 | +0.15% | 101 022 | 105 | ||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 63.00 | -4.40% | 18 900 | 300 | ||||
| SPOLEK CH.HUT.VÝR. | 145.00 | 0.00% | 0 | 0 | 155.00 | +3.19% | 9 581 | 62 | ||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 126 408 167 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 50 487 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 689 539 889 | 76 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/09 | 100.00 | 0.00% | 148 975 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 200 945 167 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 109 097 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 5 277 479 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 327 005 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 55 641 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 440 616 667 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 141 965 750 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 49 948 056 | 500 | 100 000.00 | 0.00% | 0 | 0 | ||||
| TATRA | 35.00 | 0.00% | 0 | 0 | 38.00 | +1.06% | 38 945 | 1 005 | ||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 225.00 | +0.40% | 33 145 | 27 | ||||
| UNIPETROL | 76.49 | +0.10% | 12 126 435 | 158 999 | 75.40 | -0.78% | 8 294 | 110 | ||||
| VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 13 500 | 5 | ||||
| VET ASSETS | 23.00 | +4.55% | 92 115 | 4 005 | 22.50 | +7.14% | 309 162 | 13 853 | ||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 101.10 | 0.00% | 12 404 | 4 | ||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 365.00 | -1.67% | 5 110 | 14 | ||||
