The Prague Stock Exchange and RM-System - daily results dne 24.6.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
30.6.2004 29.6.2004 28.6.2004 25.6.2004 24.6.2004 |
The Prague Sotck Exchange and RM-System - daily results - 24.6.2004 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PARAMO | 550.00 | 0.00% | 0 | 0 | 531.00 | +2.07% | 531 | 1 | ||||
KABELOVNA DĚČÍN | 1 500.60 | -3.22% | 1 501 | 1 | ||||||||
NKT CABLES | 682.00 | 0.00% | 0 | 0 | 700.10 | 0.00% | 1 400 | 2 | ||||
JM ENERGETIKA | 2 900.00 | 0.00% | 0 | 0 | 2 905.00 | -0.03% | 5 810 | 2 | ||||
ČESKÁ POJIŠŤOVNA | 10 998.00 | 0.00% | 0 | 0 | 11 000.00 | -3.92% | 22 000 | 2 | ||||
PHILIP MORRIS ČR A | 16 551.00 | +0.18% | 38 231 775 | 2 312 | 16 292.60 | -1.38% | 32 585 | 2 | ||||
PLZEŇSKÁ TEPLÁREN. | 915.80 | 0.00% | 0 | 0 | 1 301.00 | -2.17% | 5 204 | 4 | ||||
WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 101.10 | 0.00% | 12 404 | 4 | ||||
PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 2 999.90 | 0.00% | 15 000 | 5 | ||||
VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 13 500 | 5 | ||||
BOHEMIA CRYS.GROUP | 251.50 | +0.51% | 1 509 | 6 | ||||||||
JITKA JINDŘ.HRADEC | 349.00 | +5.69% | 4 188 | 12 | ||||||||
ŽĎAS | 375.00 | 0.00% | 0 | 0 | 365.00 | -1.67% | 5 110 | 14 | ||||
ČESKÉ VINAŘ.ZÁVODY | 250.00 | -9.09% | 4 734 | 18 | ||||||||
TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 225.00 | +0.40% | 33 145 | 27 | ||||
MADETA | 539.70 | 0.00% | 0 | 0 | 601.20 | +5.21% | 15 574 | 27 | ||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 9 930.00 | -0.45% | 297 900 | 30 | ||||
KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 705.00 | -0.03% | 81 150 | 30 | ||||
KOMERČNÍ BANKA | 3 016.00 | -0.17% | 618 458 871 | 204 470 | 3 011.00 | +0.33% | 102 960 | 34 | ||||
SOFTWARE 602 | 105.50 | -5.29% | 4 115 | 39 | ||||||||
ČMD | 262.00 | 0.00% | 0 | 0 | 255.10 | -3.00% | 12 245 | 48 | ||||
ČESKÝ HOLDING | 74.10 | +1.36% | 3 650 | 50 | ||||||||
SPOLEK CH.HUT.VÝR. | 145.00 | 0.00% | 0 | 0 | 155.00 | +3.19% | 9 581 | 62 | ||||
OKD | 375.00 | 0.00% | 0 | 0 | 385.00 | +0.78% | 26 331 | 69 | ||||
AKRO OPF GLOBAL. | 321.00 | +1.26% | 28 890 | 90 | ||||||||
SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 385.10 | 0.00% | 36 072 | 91 | ||||
SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 951.50 | +0.15% | 101 022 | 105 | ||||
ČESKÉ RADIOKOMUN. | 427.60 | -0.12% | 3 931 886 | 9 244 | 430.00 | +0.70% | 46 869 | 109 | ||||
UNIPETROL | 76.49 | +0.10% | 12 126 435 | 158 999 | 75.40 | -0.78% | 8 294 | 110 | ||||
RMS MEZZANINE | 2 100.00 | 0.00% | 0 | 0 | 1 700.00 | -9.90% | 244 800 | 144 | ||||
ELEKTROPORC.LOUNY | 324.20 | +0.34% | 92 140 | 271 | ||||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 63.00 | -4.40% | 18 900 | 300 | ||||
AGROSTROJ PELHŘIM. | 345.00 | +1.70% | 149 835 | 430 | ||||||||
O2 C.R. | 326.80 | -0.61% | 124 643 236 | 379 839 | 329.90 | +0.06% | 250 163 | 759 | ||||
TATRA | 35.00 | 0.00% | 0 | 0 | 38.00 | +1.06% | 38 945 | 1 005 | ||||
ČEZ | 182.89 | -0.31% | 63 631 968 | 347 613 | 181.50 | -0.21% | 290 694 | 1 590 | ||||
VÍTKOVICE | 21.30 | -3.18% | 97 022 | 4 555 | ||||||||
VET ASSETS | 23.00 | +4.55% | 92 115 | 4 005 | 22.50 | +7.14% | 309 162 | 13 853 |