The Prague Stock Exchange and RM-System - daily results dne 24.6.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.6.2004 29.6.2004 28.6.2004 25.6.2004 24.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MJM LITOVEL | 828.80 | +9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 277.40 | +9.99% | 0 | 0 | ||||||||||
| VET ASSETS | 23.00 | +4.55% | 92 115 | 4 005 | 22.50 | +7.14% | 309 162 | 13 853 | ||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 670.50 | +6.61% | 0 | 0 | ||||||
| JITKA JINDŘ.HRADEC | 349.00 | +5.69% | 4 188 | 12 | ||||||||||
| AKRO OPF PROG.SPOL | 327.30 | +5.58% | 0 | 0 | ||||||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 601.20 | +5.21% | 15 574 | 27 | ||||||
| JIHOSTROJ | 127.30 | +5.20% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 326.10 | +4.75% | 0 | 0 | ||||||||||
| OSTROJ | 261.60 | +3.35% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 145.00 | 0.00% | 0 | 0 | 155.00 | +3.19% | 9 581 | 62 | ||||||
| I.EPIC HOLDING | 165.00 | +3.12% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 30.00 | +3.09% | 0 | 0 | ||||||||||
| BMT | 344.20 | +3.02% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 900.00 | +2.63% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 31.80 | +2.58% | 0 | 0 | ||||||||||
| Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 2 050.00 | +2.50% | 0 | 0 | ||||||
| GUMOTEX | 690.20 | +2.23% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 650.00 | +2.19% | 0 | 0 | ||||||
| PARAMO | 550.00 | 0.00% | 0 | 0 | 531.00 | +2.07% | 531 | 1 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 2 247.60 | +1.93% | 0 | 0 | ||||||
| SM ENERGETIKA | 3 250.00 | 0.00% | 0 | 0 | 3 397.40 | +1.93% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 825.10 | +1.83% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 345.00 | +1.70% | 149 835 | 430 | ||||||||||
| LE CYGNE SPORT.GR. | 425.00 | +1.38% | 0 | 0 | ||||||||||
| EUROVIA CS | 1 680.00 | 0.00% | 0 | 0 | 1 774.10 | +1.37% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 74.10 | +1.36% | 3 650 | 50 | ||||||||||
| AKRO OPF GLOBAL. | 321.00 | +1.26% | 28 890 | 90 | ||||||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 050.00 | +1.25% | 0 | 0 | ||||||
| SČ ARMATURKA | 139.50 | +1.23% | 0 | 0 | ||||||||||
| TATRA | 35.00 | 0.00% | 0 | 0 | 38.00 | +1.06% | 38 945 | 1 005 | ||||||
| OKD | 375.00 | 0.00% | 0 | 0 | 385.00 | +0.78% | 26 331 | 69 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 300.00 | +0.77% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 427.60 | -0.12% | 3 931 886 | 9 244 | 430.00 | +0.70% | 46 869 | 109 | ||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 960.00 | +0.62% | 0 | 0 | ||||||
| VÍNO MIKULOV | 1 126.80 | +0.60% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 171.20 | +0.58% | 0 | 0 | ||||||||||
| SILON | 734.60 | +0.53% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 172.00 | +0.52% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 251.50 | +0.51% | 1 509 | 6 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 965.00 | +0.50% | 0 | 0 | ||||||
| AVIA | 25.10 | +0.40% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 225.00 | +0.40% | 33 145 | 27 | ||||||
| ELEKTROPORC.LOUNY | 324.20 | +0.34% | 92 140 | 271 | ||||||||||
| KOMERČNÍ BANKA | 3 016.00 | -0.17% | 618 458 871 | 204 470 | 3 011.00 | +0.33% | 102 960 | 34 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.60 | +0.29% | 0 | 0 | ||||||||||
| UNITED ENERGY | 155.50 | +0.25% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 313.80 | +0.20% | 0 | 0 | ||||||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 265.00 | +0.18% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 951.50 | +0.15% | 101 022 | 105 | ||||||
| STAVOSTROJ | 266.50 | +0.15% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 516.00 | +0.07% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 917.40 | 0.00% | 0 | 0 | 1 639.70 | +0.07% | 0 | 0 | ||||||
| O2 C.R. | 326.80 | -0.61% | 124 643 236 | 379 839 | 329.90 | +0.06% | 250 163 | 759 | ||||||
| ČKD KUTNÁ HORA | 344.00 | +0.05% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 1 295.00 | 0.00% | 0 | 0 | 1 275.00 | +0.03% | 0 | 0 | ||||||
| SELGEN | 486.60 | +0.02% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
