Hi price, The Prague Stock Exchange dne 24.6.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 30.6.2008 27.6.2008 26.6.2008 25.6.2008 24.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 050.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 7 610.00 | -1.78% | 0 | 0 | 7 887.80 | -1.20% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 140.00 | +0.09% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 6 066.70 | +1.47% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 4 800.10 | -8.71% | 9 600 | 2 | ||||||
| PHILIP MORRIS ČR A | 4 553.00 | -2.94% | 34 995 655 | 7 360 | 4 505.00 | -5.15% | 1 306 165 | 277 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 090.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 516.00 | -4.69% | 577 269 285 | 160 050 | 3 543.80 | -4.24% | 6 339 711 | 1 749 | ||||||
| DAX REV BONUS II | 2 832.00 | +0.21% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 348.00 | -1.80% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 082.00 | -2.30% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 777.00 | -1.33% | 0 | 0 | ||||||||||
| PX FUT SEP08 | 1 594.00 | -0.75% | 4 105 600 | 26 | ||||||||||
| PX FUT DEC08 | 1 580.00 | -2.71% | 3 196 000 | 20 | ||||||||||
| CETV | 1 462.00 | -2.27% | 59 269 091 | 40 115 | 1 437.10 | -2.10% | 156 795 | 109 | ||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 090.00 | +4.24% | 5 450 | 5 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 297.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 1 399.00 | 0.00% | 0 | 0 | 1 263.00 | +2.51% | 133 901 | 107 | ||||||
| GOLD | 1 371.00 | -0.36% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 329.00 | -1.99% | 0 | 0 | ||||||||||
| ||||||||||||||
