The Prague Stock Exchange and RM-System - daily results dne 24.6.2008
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 30.6.2008 27.6.2008 26.6.2008 25.6.2008 24.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMODITY PLUS | 1 270.00 | +1.03% | 12 570 | 10 | ||||||||||
| HZL HB 4,70/11 | 102.10 | 0.00% | 31 793 | 3 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX 1200 TL | 40.50 | -7.53% | 83 000 | 2 000 | ||||||||||
| ERSTE 30,5 TL | 29.70 | -9.17% | 92 100 | 3 000 | ||||||||||
| NASDAQ 2530 TS | 100.80 | +3.27% | 98 300 | 1 000 | ||||||||||
| ERBA FUT DEC08 | 1 075.00 | -1.56% | 107 500 | 1 | ||||||||||
| CEZ FUT SEP08 | 1 320.00 | -2.94% | 132 600 | 1 | ||||||||||
| ERBA FUT SEP08 | 1 041.00 | -2.98% | 210 900 | 2 | ||||||||||
| CEZ FUT DEC08 | 1 320.00 | -2.94% | 403 500 | 3 | ||||||||||
| ALT ENERG GAR II | 95.69 | +0.54% | 999 154 | 10 340 | ||||||||||
| AAA AUTO | 19.29 | +1.85% | 1 063 760 | 54 272 | 19.70 | +1.54% | 403 795 | 20 478 | ||||||
| PX FUT DEC08 | 1 580.00 | -2.71% | 3 196 000 | 20 | ||||||||||
| PX INDEX CERT. | 151.32 | -2.50% | 3 675 165 | 23 500 | 160.50 | +0.18% | 0 | 0 | ||||||
| PX FUT SEP08 | 1 594.00 | -0.75% | 4 105 600 | 26 | ||||||||||
| ST.DLUHOP. 2,55/10 | 96.60 | 0.00% | 4 865 688 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL WHB 5,00/11 | 106.04 | 0.00% | 4 992 044 | 473 | ||||||||||
| VIG | 1 065.00 | -3.27% | 7 218 974 | 6 703 | 1 068.70 | -2.30% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 13 475 333 | 1 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 17 153 667 | 2 000 | ||||||||||
| CPI FIM | 867.50 | +0.54% | 22 951 206 | 26 601 | 870.00 | -0.22% | 1 170 163 | 1 345 | ||||||
| ||||||||||||||
