The Prague Stock Exchange and RM-System - daily results dne 24.6.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 30.6.2008 27.6.2008 26.6.2008 25.6.2008 24.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTX TS 3500 | 222.90 | +6.29% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 100.80 | +3.27% | 98 300 | 1 000 | ||||||||||
| CECE TS 3450 | 238.20 | +2.81% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 68.01 | +2.56% | 0 | 0 | ||||||||||
| AAA AUTO | 19.29 | +1.85% | 1 063 760 | 54 272 | 19.70 | +1.54% | 403 795 | 20 478 | ||||||
| ŽELEZNÁ RUDA TL | 216.60 | +1.59% | 0 | 0 | ||||||||||
| ECM | 655.00 | +1.30% | 29 220 978 | 45 268 | 653.00 | -0.68% | 93 966 | 144 | ||||||
| KOMODITY PLUS | 1 270.00 | +1.03% | 12 570 | 10 | ||||||||||
| ELEKTRINAGARVB-AFT | 112.96 | +0.89% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 112.96 | +0.89% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 500.20 | +0.58% | 0 | 0 | ||||||||||
| CPI FIM | 867.50 | +0.54% | 22 951 206 | 26 601 | 870.00 | -0.22% | 1 170 163 | 1 345 | ||||||
| ALT ENERG GAR II | 95.69 | +0.54% | 999 154 | 10 340 | ||||||||||
| DAX REV BONUS II | 2 832.00 | +0.21% | 0 | 0 | ||||||||||
| NWN | 586.50 | +0.09% | 415 993 181 | 706 121 | 573.40 | -2.81% | 1 383 055 | 2 357 | ||||||
| NWR | 586.50 | +0.09% | 415 993 181 | 706 121 | 573.40 | -2.81% | 1 383 055 | 2 357 | ||||||
| BRENT TURBO LONG | 135.39 | +0.07% | 0 | 0 | ||||||||||
| HZL VB CZ 5,40/12 | 105.51 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,60/12 | 105.84 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
