The Prague Stock Exchange and RM-System - daily results dne 24.6.2008

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.6.2008  27.6.2008  26.6.2008  25.6.2008 24.6.2008

The Prague Sotck Exchange and RM-System - daily results - 24.6.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLANA	142.00	0.00%	0	0	137.40	-9.96%	54 686	388
BOHEMIA CRYS.GROUP					211.60	-8.98%	3 174	15
SETUZA	600.00	0.00%	0	0	311.20	-8.76%	2 801	9
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	4 800.10	-8.71%	9 600	2
TESLA KARLÍN					181.00	-8.58%	3 801	21
VOD.A KAN.KROMĚŘÍŽ					660.00	-7.62%	0	0
PFNONWOVENS	340.20	-5.39%	136 167 687	391 761	345.00	-6.68%	327 790	930
PHILIP MORRIS ČR A	4 553.00	-2.94%	34 995 655	7 360	4 505.00	-5.15%	1 306 165	277
FAGRON					103.00	-4.62%	12 360	120
KOMERČNÍ BANKA	3 516.00	-4.69%	577 269 285	160 050	3 543.80	-4.24%	6 339 711	1 749
METROSTAV					1 252.10	-3.98%	138 101	108
AKRO OPF PROG.SPOL					310.00	-3.51%	31 000	100
ERSTE GROUP BANK A	999.50	-3.80%	297 470 275	293 515	1 015.50	-3.46%	3 182 860	3 128
TATRA					291.60	-3.09%	159 064	543
NWN	586.50	+0.09%	415 993 181	706 121	573.40	-2.81%	1 383 055	2 357
NWR	586.50	+0.09%	415 993 181	706 121	573.40	-2.81%	1 383 055	2 357
VIG	1 065.00	-3.27%	7 218 974	6 703	1 068.70	-2.30%	0	0
KB DISCOUNT	350.20	-3.76%	0	0	369.80	-2.27%	0	0
AKRO OPF GLOBAL.					335.10	-2.18%	10 053	30
CETV	1 462.00	-2.27%	59 269 091	40 115	1 437.10	-2.10%	156 795	109
‹‹ First 60     Next 20 ›