The Prague Stock Exchange and RM-System - daily results dne 24.6.2009

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.6.2009  29.6.2009  26.6.2009  25.6.2009 24.6.2009

The Prague Sotck Exchange and RM-System - daily results - 24.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	9.02	+0.67%	26 840	3 000	9.00	+2.27%	28 775	3 255
CETV	343.50	+1.12%	53 107 459	156 523	359.00	+4.15%	2 391 288	6 839
CPI FIM	158.01	-3.06%	1 250 042	7 718	163.90	-1.56%	1 063 194	6 397
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	550.00	0.00%	0	0
ČEZ	860.00	+3.37%	864 064 662	1 022 310	864.00	+3.00%	13 012 568	15 382
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	278.60	-3.86%	1 677 371	5 965	283.40	-1.25%	450 673	1 594
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 450.00	0.00%	0	0
ERSTE GROUP BANK A	479.60	+4.53%	227 456 511	480 561	481.00	+3.66%	6 107 556	12 908
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
JÁCHYMOV PM	1 077.00	0.00%	0	0	1 180.00	0.00%	0	0
KOMERČNÍ BANKA	2 680.00	-0.26%	201 737 252	75 412	2 700.00	+0.90%	1 599 918	599
NWN	88.33	+0.95%	44 332 983	502 535	89.40	+1.82%	2 073 244	23 337
NWR	88.33	+0.95%	44 332 983	502 535	89.40	+1.82%	2 073 244	23 337
‹‹ First 60     Next 20 ›