The Prague Stock Exchange and RM-System - daily results dne 24.6.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 30.6.2009 29.6.2009 26.6.2009 25.6.2009 24.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 9.02 | +0.67% | 26 840 | 3 000 | 9.00 | +2.27% | 28 775 | 3 255 | ||||||
| AKRO OPF GLOBAL. | 231.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 206.70 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 96.04 | -0.17% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 1 998.00 | +5.15% | 136 706 | 69 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 50.00 | +0.20% | 6 531 | 151 | ||||||||||
| BOHEMIA CRYS.GROUP | 53.40 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 93.58 | +0.11% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 68.30 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 097.00 | -1.78% | 0 | 0 | ||||||||||
| BRENT TL | 74.00 | +1.09% | 0 | 0 | ||||||||||
| BRENT TL+ | 59.40 | +1.19% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 182.70 | -1.51% | 0 | 0 | ||||||||||
| BRENT TS 70 | 23.30 | -6.05% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 141.62 | +2.10% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 120.25 | +2.38% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 56.45 | +6.01% | 0 | 0 | ||||||||||
| ||||||||||||||
