The Prague Stock Exchange and RM-System - daily results dne 24.6.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 30.6.2010 29.6.2010 28.6.2010 25.6.2010 24.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 1 800.10 | -3.56% | 1 800 | 1 | ||||||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 4 962.00 | -0.02% | 4 962 | 1 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 330.00 | 0.00% | 660 | 2 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 720.00 | -11.11% | 2 860 | 4 | ||||||||||
| SETUZA | 34.60 | -19.90% | 242 | 7 | ||||||||||
| TESLA KARLÍN | 310.00 | 0.00% | 3 100 | 10 | ||||||||||
| ČKD KUTNÁ HORA | 250.00 | 0.00% | 2 500 | 10 | ||||||||||
| VET ASSETS | 8.00 | -11.11% | 400 | 50 | 8.80 | -6.38% | 123 | 14 | ||||||
| PHILIP MORRIS ČR A | 8 350.00 | +0.59% | 11 733 068 | 1 405 | 8 300.00 | +0.10% | 158 600 | 19 | ||||||
| TOMA | 650.00 | -5.80% | 9 750 | 15 | 685.00 | +5.38% | 16 440 | 24 | ||||||
| ČESKÁ SPOŘITELNA | 876.00 | +0.45% | 21 328 | 25 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 050.00 | -4.55% | 32 501 | 30 | ||||||
| VIG | 924.50 | +0.49% | 7 294 590 | 7 943 | 921.00 | +1.30% | 129 179 | 141 | ||||||
| VOLKSWAGEN AG | 1 842.00 | +0.93% | 425 534 | 231 | ||||||||||
| KOMERČNÍ BANKA | 3 574.00 | -1.92% | 124 392 255 | 34 532 | 3 563.00 | -2.47% | 895 855 | 249 | ||||||
| PFNONWOVENS | 426.00 | -0.35% | 2 633 364 | 6 170 | 425.10 | -1.82% | 117 332 | 274 | ||||||
| TATRA | 138.00 | -1.42% | 49 583 | 370 | ||||||||||
| VÍTKOVICE | 604.90 | +1.49% | 316 563 | 527 | ||||||||||
| DEUTSCHE TELEKOM | 237.20 | -1.98% | 181 851 | 754 | ||||||||||
| ECM | 171.96 | -1.78% | 85 698 | 490 | 172.40 | -2.10% | 164 032 | 939 | ||||||
| ||||||||||||||
