Hi price, The Prague Stock Exchange dne 24.6.2011
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 30.6.2011 29.6.2011 28.6.2011 27.6.2011 24.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 700.00 | +0.73% | 5 137 589 | 535 | 9 650.00 | -0.21% | 241 606 | 25 | ||||||
| VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 469.90 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 7 890.00 | 0.00% | 0 | 0 | 7 997.90 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 777.00 | 0.00% | 0 | 0 | 7 900.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 990.00 | -0.13% | 299 941 581 | 74 671 | 3 999.00 | -0.45% | 5 688 770 | 1 412 | ||||||
| GOLD | 2 599.00 | -1.14% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 224.00 | +2.39% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 148.00 | -1.15% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 853.00 | -0.27% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 744.00 | +0.06% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 549.00 | -1.78% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 430.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 380.00 | +0.15% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 373.00 | +0.07% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 329.00 | +0.08% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 208.00 | -1.23% | 601 500 | 5 | ||||||||||
| PX FUT DEC11 | 1 203.00 | -0.58% | 600 000 | 5 | ||||||||||
| BRENT INDEX SHORT | 1 134.00 | +1.43% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 125.00 | +0.09% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | +4.65% | 0 | 0 | ||||||
| ||||||||||||||
