The Prague Stock Exchange and RM-System - daily results dne 24.6.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 30.6.2014 27.6.2014 26.6.2014 25.6.2014 24.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 56.20 | -2.76% | 68 753 | 1 216 | ||||||||||
| ABS JETS 6,50/16 | 102.00 | -1.92% | 3 107 125 | 1 | ||||||||||
| AKRO OPF GLOBAL. | 601.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 602.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 105.00 | -0.94% | 3 166 917 | 3 000 000 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 136.20 | -0.04% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 831.50 | -0.37% | 0 | 0 | ||||||||||
| BRENT TL | 197.85 | -0.05% | 0 | 0 | ||||||||||
| BRENT TL+ | 180.90 | -0.03% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 52.35 | -0.85% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 300.80 | -0.36% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 340.50 | -1.07% | 0 | 0 | ||||||||||
| CEETX TL 800 | 152.05 | -2.28% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 54.85 | -0.99% | 3 391 836 | 61 837 | 55.30 | -1.25% | 404 850 | 7 300 | ||||||
| ||||||||||||||
