The Prague Stock Exchange and RM-System - daily results dne 24.6.2016
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 30.6.2016 29.6.2016 28.6.2016 27.6.2016 24.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 4 500.00 | +7.14% | 4 500 | 1 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 400.00 | +6.25% | 6 800 | 2 | ||||||||||
| ŽPSV UH. OSTROH | 2 400.00 | 0.00% | 9 600 | 4 | ||||||||||
| CUKROVAR VRBÁTKY | 12 000.00 | 0.00% | 12 000 | 1 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 612.00 | -0.03% | 12 854 | 21 | ||||||||||
| ALPHABET (GOOGLE) | 16 761.00 | -1.33% | 16 761 | 1 | ||||||||||
| CPI FIM | 4.70 | -6.00% | 18 143 | 3 807 | ||||||||||
| E4U | 98.90 | +0.92% | 52 736 | 549 | 96.20 | -1.83% | 19 926 | 207 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | -0.73% | 20 002 | 2 | ||||||
| PLG LOBKOWICZ | 206.20 | 0.00% | 0 | 0 | 206.00 | 0.00% | 20 600 | 100 | ||||||
| VOD.A KAN.TRUTNOV | 861.00 | 0.00% | 20 664 | 24 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 393.00 | -2.51% | 20 803 | 15 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 42 356 | 423 560 | ||||||
| KOFOLA CS | 432.00 | -1.80% | 1 779 418 | 4 156 | 424.00 | -2.50% | 42 400 | 100 | ||||||
| LÁZNĚ TEPLICE V Č. | 1 550.00 | -0.12% | 71 360 | 46 | ||||||||||
| VÍTKOVICE | 171.00 | -8.55% | 92 840 | 534 | ||||||||||
| DEUTSCHE TELEKOM | 391.40 | -3.69% | 211 923 | 550 | ||||||||||
| INTEL CORP. | 778.30 | +0.76% | 219 957 | 287 | ||||||||||
| MERCEDES-BENZ GROU | 1 517.70 | -7.54% | 250 756 | 165 | ||||||||||
| PFNONWOVENS | 801.90 | +2.81% | 16 816 525 | 22 083 | 798.90 | +1.03% | 507 047 | 654 | ||||||
| ||||||||||||||
