The Prague Stock Exchange and RM-System - daily results dne 24.6.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.6.2022 29.6.2022 28.6.2022 27.6.2022 24.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 10 000.00 | 0.00% | 10 000 | 1 | ||||||||||
| METROSTAV | 950.00 | 0.00% | 950 | 1 | ||||||||||
| INTEL CORP. | 1 025.00 | 0.00% | 2 050 | 2 | ||||||||||
| Holcim (Česko) | 6 250.00 | 0.00% | 18 750 | 3 | ||||||||||
| META PLATFORMS | 3 880.00 | +6.01% | 18 680 | 5 | ||||||||||
| TESLA KARLÍN | 540.00 | +20.00% | 4 320 | 8 | ||||||||||
| APPLE INC. | 3 122.50 | 0.00% | 62 771 | 20 | ||||||||||
| VIG | 544.00 | +0.74% | 2 701 166 | 4 977 | 565.00 | +2.91% | 16 502 | 30 | ||||||
| PHILIP MORRIS ČR A | 16 200.00 | +0.50% | 4 937 600 | 305 | 16 200.00 | -0.25% | 683 160 | 42 | ||||||
| FIO BANKA 5,00/27 | 9 940.00 | -0.10% | 426 919 | 43 | ||||||||||
| PILULKA LÉKÁRNY | 1 000.00 | 0.00% | 20 000 | 20 | 1 000.00 | -0.99% | 60 000 | 60 | ||||||
| VOLKSWAGEN AG | 4 585.00 | +1.88% | 268 798 | 60 | ||||||||||
| MICROSOFT CORP. | 6 042.00 | +0.70% | 394 658 | 66 | ||||||||||
| KARO LEATHER | 141.00 | 0.00% | 0 | 0 | 131.00 | -6.42% | 20 960 | 160 | ||||||
| FIXED.ZONE | 230.00 | +4.07% | 195 500 | 850 | 229.00 | +9.04% | 44 500 | 200 | ||||||
| NOKIA CORP. | 110.04 | 0.00% | 0 | 0 | 112.60 | +0.89% | 27 850 | 250 | ||||||
| EMAN | 135.00 | 0.00% | 0 | 0 | 115.00 | -12.21% | 36 800 | 330 | ||||||
| COLT CZ GROUP SE | 583.00 | -0.17% | 722 747 | 1 246 | 584.00 | +0.51% | 296 894 | 511 | ||||||
| KOFOLA CS | 295.00 | 0.00% | 139 221 | 469 | 295.00 | -0.33% | 178 192 | 604 | ||||||
| CPI FIM | 17.30 | +1.76% | 23 470 | 1 400 | ||||||||||
| ||||||||||||||
