The Prague Stock Exchange and RM-System - daily results dne 24.6.2022
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
30.6.2022 29.6.2022 28.6.2022 27.6.2022 24.6.2022 |
The Prague Sotck Exchange and RM-System - daily results - 24.6.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB S&P 500 TL01 | 90.92 | +36.09% | 59 505 | 750 | ||||||||||
EB SAP TL01 | 35.29 | +32.27% | 0 | 0 | ||||||||||
EB DAX TL17 | 286.53 | +24.53% | 403 423 | 1 650 | ||||||||||
EB INFINEON TL04 | 12.14 | +22.01% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 7.14 | +14.06% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 123.21 | +12.95% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 213.19 | +12.48% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 30.31 | +10.14% | 0 | 0 | ||||||||||
EB NG TS03 | 123.52 | +8.32% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 32.34 | +7.19% | 0 | 0 | ||||||||||
EB DAX TL16 | 847.40 | +6.48% | 0 | 0 | ||||||||||
EB USDCZK TS16 | 16.01 | +5.75% | 0 | 0 | ||||||||||
EB CBK TS03 | 13.59 | +5.35% | 0 | 0 | ||||||||||
EB EURUSD TL06 | 13.36 | +5.03% | 0 | 0 | ||||||||||
EB OMV TL04 | 50.20 | +5.02% | 0 | 0 | ||||||||||
EB BMW TS06 | 93.20 | +4.81% | 0 | 0 | ||||||||||
EB WTI TL24 | 725.05 | +4.77% | 0 | 0 | ||||||||||
EB SILVER TS09 | 228.25 | +4.62% | 0 | 0 | ||||||||||
EB GOLD TS11 | 849.16 | +4.53% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 60.02 | +4.42% | 0 | 0 | ||||||||||
|