The Prague Stock Exchange and RM-System - daily results dne 24.6.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.6.2022  29.6.2022  28.6.2022  27.6.2022 24.6.2022

The Prague Sotck Exchange and RM-System - daily results - 24.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA KARLÍN					540.00	+20.00%	4 320	8
FIXED.ZONE	230.00	+4.07%	195 500	850	229.00	+9.04%	44 500	200
META PLATFORMS					3 880.00	+6.01%	18 680	5
VIG	544.00	+0.74%	2 701 166	4 977	565.00	+2.91%	16 502	30
VOLKSWAGEN AG					4 585.00	+1.88%	268 798	60
CPI FIM					17.30	+1.76%	23 470	1 400
AVAST	155.00	+1.31%	10 254 154	65 843	156.50	+1.62%	714 157	4 594
ČEZ	1 173.00	+1.30%	283 149 288	244 073	1 173.00	+1.21%	7 899 264	6 822
KOMERČNÍ BANKA	690.00	+0.58%	91 398 701	133 241	691.00	+1.17%	2 161 347	3 155
MONETA MONEY BANK	78.50	+0.77%	24 463 869	312 740	79.00	+1.02%	532 726	6 783
NOKIA CORP.	110.04	0.00%	0	0	112.60	+0.89%	27 850	250
MICROSOFT CORP.					6 042.00	+0.70%	394 658	66
ERSTE GROUP BANK A	645.20	+0.56%	116 176 307	183 184	646.20	+0.65%	4 239 536	6 655
COLT CZ GROUP SE	583.00	-0.17%	722 747	1 246	584.00	+0.51%	296 894	511
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›