The Prague Stock Exchange and RM-System - daily results dne 24.7.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 30.7.1996 29.7.1996 26.7.1996 25.7.1996 24.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NISA | 2.00 | 0.00% | 30 | 15 | ||||||||||
| LACTEA CHOMUTOV | 15.00 | 0.00% | 60 | 4 | ||||||||||
| SOKOLOV. STROJÍRNY | 62.60 | -0.79% | 5 759 | 92 | 63.80 | -4.00% | 64 | 1 | ||||||
| CHIRANA STRAŠNICE | 71.00 | 0.00% | 284 | 4 | 75.10 | -1.00% | 75 | 1 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 91.00 | 0.00% | 0 | 0 | 83.00 | +5.00% | 83 | 1 | ||||||
| CHRONOTECHNA | 35.00 | 0.00% | 245 | 7 | 32.50 | -4.00% | 98 | 3 | ||||||
| INTEX | 58.85 | +4.99% | 0 | 0 | 49.80 | -6.00% | 100 | 2 | ||||||
| SILKA | 51.90 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
| PNIF | 231.00 | 0.00% | 0 | 0 | 108.10 | -8.00% | 108 | 1 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 86.95 | 0.00% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
| OKULA NÝRSKO | 128.70 | 0.00% | 0 | 0 | 115.80 | -5.00% | 116 | 1 | ||||||
| LCS HOLDING | 131.50 | +4.00% | 132 | 1 | ||||||||||
| FAVORIT ROKYCANY | 175.50 | 0.00% | 0 | 0 | 142.50 | -5.00% | 143 | 1 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 58.80 | +5.00% | 0 | 0 | 47.80 | -1.00% | 143 | 3 | ||||||
| IF MINVEST | 74.50 | +6.00% | 149 | 2 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 209.00 | +4.76% | 0 | 0 | 160.50 | 0.00% | 161 | 1 | ||||||
| BMT | 30.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 162 | 6 | ||||||
| DROGERIE N.JIČÍN | 45.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 176 | 4 | ||||||
| ČKD HRAD.KRÁLOVÉ | 34.22 | -4.99% | 2 224 | 65 | 36.50 | -1.00% | 183 | 5 | ||||||
| ČISTÍRNY OSTRAVA | 51.80 | 0.00% | 0 | 0 | 50.30 | -4.00% | 201 | 4 | ||||||
| ||||||||||||||
