The Prague Stock Exchange and RM-System - daily results dne 24.7.1996

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.7.1996  29.7.1996  26.7.1996  25.7.1996 24.7.1996

The Prague Sotck Exchange and RM-System - daily results - 24.7.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROPODNIK DVORCE	46.00	-4.93%	46	1		0.00%	0	0
CHEMONT BRNO	139.20	+0.78%	139	1		0.00%	0	0
METALIMEX	1 570.00	-4.09%	1 570	1		+8.00%	0	0
PRINGTON VAR/00	100.75	0.00%	10 534	1		0.00%	0	0
SEVT	1 245.00	0.00%	2 490	2	1 201.50	+2.00%	2 403	2
ŠKROBÁRNA BRNO	74.82	-4.99%	150	2		+1.00%	0	0
VČ PLYNÁRENSKÁ	2 056.00	+1.28%	4 112	2		+2.00%	0	0
PILANA TOOLS	142.50	0.00%	428	3	117.00	0.00%	1 872	16
JESENIC.MLÉKÁRNY	102.00	+2.00%	306	3		+5.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	830.00	0.00%	2 490	3	812.20	-2.00%	33 565	41
ČSAD ÚAN PRAHA	190.00	+1.06%	570	3		+2.00%	0	0
ELEKTROPORC.LOUNY	340.00	+4.29%	1 020	3	365.00	-8.00%	2 180	6
CHIRANA STRAŠNICE	71.00	0.00%	284	4	75.10	-1.00%	75	1
STAROROL.PORCELÁN	148.34	-4.99%	593	4		0.00%	0	0
SMP CONSTRUCTION	155.00	0.00%	620	4	152.50	+2.00%	5 643	37
SLADOVNA HODONICE	205.00	-4.65%	1 025	5	221.00	+8.00%	4 349	20
SEVEROČES.TEPLÁRNY	633.00	-1.09%	3 165	5	640.00	+1.00%	640	1
GRAMOFONOVÉ ZÁVODY	321.00	+1.26%	1 605	5		+13.00%	0	0
INTERIER PRAHA	82.59	-4.99%	413	5	80.00	0.00%	8 243	103
AUTOSLUŽBA PRAHA	99.00	-1.00%	495	5		0.00%	0	0
‹‹ First 60     Next 20 ›