Hi price, RM System dne 24.7.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
30.7.1997 29.7.1997 28.7.1997 25.7.1997 24.7.1997 |
The Prague Sotck Exchange and RM-System - daily results - 24.7.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ADAM.STROJ.VAR/00 | 95.05 | 0.00% | 0 | 0 | 100 000.00 | -5.52% | 200 000 | 2 | ||||||
PHILIP MORRIS ČR A | 7 951.00 | +0.01% | 246 481 | 31 | 7 851.10 | +4.34% | 38 929 | 5 | ||||||
ČOKOLÁDOVNY | 4 572.00 | -4.98% | 612 648 | 134 | 4 572.00 | -1.71% | 238 989 | 50 | ||||||
ČESKÉ RADIOKOMUN. | 3 971.00 | -2.69% | 150 898 | 38 | 3 930.00 | -4.15% | 80 000 | 20 | ||||||
ELEKTRÁRNY OPATOV. | 4 160.00 | +1.09% | 66 560 | 16 | 3 857.40 | -5.16% | 19 287 | 5 | ||||||
PIVOVAR RADEGAST | 3 880.00 | -0.48% | 116 400 | 30 | 3 830.00 | +1.06% | 68 738 | 18 | ||||||
O2 C.R. | 3 635.00 | -0.89% | 3 798 480 | 1 046 | 3 601.00 | +0.40% | 507 233 | 141 | ||||||
CHLUMČAN.KER.ZÁV. | 3 612.00 | +0.33% | 32 508 | 9 | 3 600.00 | +4.59% | 10 800 | 3 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 366.00 | +0.99% | 154 836 | 46 | 3 334.10 | +4.04% | 29 955 | 9 | ||||||
SM ENERGETIKA | 2 850.00 | 0.00% | 99 750 | 35 | 2 700.00 | -0.76% | 49 511 | 18 | ||||||
RMS MEZZANINE | 2 780.00 | 0.00% | 0 | 0 | 2 675.00 | +8.96% | 2 675 | 1 | ||||||
ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | +7.61% | 5 000 | 2 | ||||||
JČ ENERGETIKA | 2 712.00 | +0.44% | 27 120 | 10 | 2 470.20 | -4.39% | 17 594 | 7 | ||||||
ČECHOFRACHT | 1 680.00 | +5.00% | 0 | 0 | 2 405.50 | +5.51% | 12 028 | 5 | ||||||
JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 399.50 | +6.02% | 11 998 | 5 | ||||||
SČ PLYNÁRENSKÁ | 2 450.00 | -2.00% | 24 500 | 10 | 2 362.50 | +3.75% | 23 625 | 10 | ||||||
ZČ ENERGETIKA | 2 385.00 | +0.84% | 465 075 | 195 | 2 330.00 | +0.75% | 9 350 | 4 | ||||||
BVV BRNO | 2 320.00 | +0.86% | 13 920 | 6 | 2 270.00 | +2.95% | 20 602 | 9 | ||||||
EXPANDIA RŮST. PF | 2 247.10 | +3.85% | 131 265 | 60 | ||||||||||
EXPANDIA VÝNOS. PF | 2 222.20 | +0.24% | 218 159 | 97 | ||||||||||
LÉČIVA PRAHA | 2 245.00 | 0.00% | 1 205 565 | 537 | 2 222.00 | +0.38% | 42 225 | 19 | ||||||
TMP-TEL. MONTÁŽE | 2 054.00 | -4.99% | 10 270 | 5 | 2 210.00 | +3.00% | 8 571 | 4 | ||||||
VČ PLYNÁRENSKÁ | 2 052.00 | 0.00% | 0 | 0 | 2 120.00 | -1.24% | 2 120 | 1 | ||||||
METROSTAV | 2 102.00 | -0.98% | 109 304 | 52 | 2 077.20 | +0.34% | 12 463 | 6 | ||||||
KERAMIKA HOB | 2 121.00 | +0.04% | 14 847 | 7 | 2 060.10 | -0.30% | 69 624 | 34 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 050.00 | -1.20% | 20 500 | 10 | 2 050.10 | +1.49% | 30 566 | 15 | ||||||
SM PLYNÁRENSKÁ | 2 206.00 | +0.04% | 39 708 | 18 | 2 022.20 | -4.53% | 16 399 | 8 | ||||||
ČESKÁ ZBROJOVKA | 1 972.00 | +1.12% | 65 076 | 33 | 1 987.00 | -1.22% | 51 097 | 26 | ||||||
JM ENERGETIKA | 2 000.00 | -0.49% | 4 000 | 2 | 1 985.00 | -2.74% | 11 652 | 6 | ||||||
IVAX - CR | 1 801.00 | -1.58% | 2 215 230 | 1 230 | 1 761.00 | +0.40% | 155 960 | 90 | ||||||
PRAŽSKÁ ENERGETIKA | 1 740.00 | +0.28% | 19 140 | 11 | 1 701.00 | -0.41% | 15 238 | 9 | ||||||
SKLÁRNY KAVALIER | 1 776.00 | +0.11% | 30 192 | 17 | 1 684.00 | -0.94% | 5 052 | 3 | ||||||
STČ ENERGETICKÁ | 1 890.00 | +5.00% | 103 950 | 55 | 1 674.00 | +0.63% | 13 392 | 8 | ||||||
FAB | 1 744.00 | -3.11% | 24 416 | 14 | 1 667.90 | -9.59% | 3 336 | 2 | ||||||
KOMERČNÍ BANKA | 1 578.00 | -1.68% | 6 475 070 | 4 057 | 1 624.00 | +0.21% | 681 427 | 419 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 514.00 | +9.94% | 6 056 | 4 | ||||||||||
ČESKOMOR.CEMENT | 1 479.00 | +0.06% | 41 412 | 28 | 1 479.60 | +4.18% | 10 375 | 7 | ||||||
VČ ENERGETIKA | 1 522.00 | -2.62% | 15 220 | 10 | 1 449.00 | -6.34% | 14 490 | 10 | ||||||
LÁZ.SAN.SANSSOUCI | 1 433.00 | 0.00% | 0 | 0 | 1 400.00 | -3.44% | 7 000 | 5 | ||||||
UNITED ENERGY | 1 450.00 | -3.01% | 133 400 | 92 | 1 376.00 | -4.65% | 4 128 | 3 | ||||||
BANKOVNÍ HOLDING | 1 308.00 | +0.15% | 351 852 | 269 | 1 293.00 | +0.26% | 222 389 | 172 | ||||||
KAUČUK GROUP | 1 301.00 | -0.30% | 4 074 732 | 3 132 | 1 291.00 | -0.16% | 85 905 | 67 | ||||||
RAKO | 1 390.00 | -0.71% | 31 970 | 23 | 1 285.00 | +3.66% | 15 842 | 12 | ||||||
ASSIDOMÄN SEPAP | 1 275.00 | +1.59% | 93 075 | 73 | 1 274.00 | -1.57% | 70 137 | 58 | ||||||
VÝBĚROVÁ INVESTIČ | 1 269.40 | -3.83% | 12 694 | 10 | ||||||||||
STRATEGIC HOT.CAP. | 1 341.00 | +0.07% | 24 138 | 18 | 1 256.00 | +0.92% | 15 207 | 12 | ||||||
SEVEROČ. VOD.A KAN | 1 270.00 | -0.23% | 15 240 | 12 | 1 243.60 | +6.25% | 2 487 | 2 | ||||||
TEPLÁRNY BRNO | 1 250.00 | 0.00% | 60 000 | 48 | 1 230.00 | -1.58% | 51 660 | 42 | ||||||
SETUZA | 1 180.00 | +0.42% | 17 700 | 15 | 1 205.00 | +0.31% | 21 690 | 18 | ||||||
CHEMOPETROL GROUP | 1 205.00 | -0.33% | 6 036 250 | 5 010 | 1 200.10 | +1.21% | 359 742 | 299 | ||||||
METALIMEX | 784.00 | +4.95% | 0 | 0 | 1 129.00 | -9.96% | 3 387 | 3 | ||||||
SANATORIUM ASTORIA | 1 145.00 | 0.00% | 0 | 0 | 1 100.00 | +3.12% | 1 100 | 1 | ||||||
ČKD PRAHA HOLDING | 1 030.00 | +0.19% | 1 137 120 | 1 104 | 1 017.00 | +0.77% | 1 305 535 | 1 289 | ||||||
JEMČA | 945.00 | +5.00% | 8 505 | 9 | 990.00 | +4.32% | 8 450 | 9 | ||||||
STOCK PLZEŇ | 970.00 | 0.00% | 0 | 0 | 969.00 | -2.85% | 969 | 1 | ||||||
ŠKODA | 975.00 | -0.51% | 1 554 285 | 1 585 | 960.00 | -1.31% | 418 499 | 435 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 000.00 | 0.00% | 14 000 | 14 | 951.10 | -4.13% | 19 973 | 21 | ||||||
ŠKODA PRAHA | 950.00 | +1.06% | 3 800 | 4 | 930.00 | -0.72% | 6 276 | 7 | ||||||
ČEZ | 900.00 | +0.11% | 1 008 112 | 1 122 | 890.50 | +0.96% | 113 936 | 127 | ||||||
MORAVSKÉ NAFT.DOLY | 827.00 | -4.94% | 14 886 | 18 | 890.00 | +2.99% | 38 836 | 45 | ||||||
|