Top number of shares per day, The Prague Stock Exchange dne 24.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.7.1997 29.7.1997 28.7.1997 25.7.1997 24.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ IF KVANTO | 210.00 | -2.32% | 219 240 | 1 044 | 207.30 | +2.83% | 264 836 | 1 220 | ||||||
| AGROBANKA PRAHA | 14.20 | 0.00% | 14 484 | 1 020 | 15.00 | -0.19% | 6 258 | 413 | ||||||
| SOKOLOVSKÁ UHELNÁ | 516.00 | 0.00% | 509 292 | 987 | 512.00 | +1.09% | 84 780 | 166 | ||||||
| ALIACHEM | 287.00 | +2.86% | 271 502 | 946 | 271.10 | -0.26% | 81 520 | 294 | ||||||
| TATRA | 88.00 | -1.12% | 80 256 | 912 | 89.70 | +2.15% | 31 770 | 363 | ||||||
| RENTIÉRSKÝ IF 1.IN | 460.00 | +2.90% | 418 600 | 910 | 443.10 | +1.85% | 181 719 | 406 | ||||||
| PROSPERITA IF | 165.00 | +1.22% | 148 500 | 900 | 158.10 | -0.75% | 35 304 | 222 | ||||||
| PF IKS KB PLUS | 156.78 | +0.99% | 138 280 | 882 | 155.30 | +2.42% | 144 074 | 935 | ||||||
| 1.IF ŽIVNOBANKA | 434.00 | 0.00% | 377 580 | 870 | 430.20 | +0.22% | 273 741 | 633 | ||||||
| ALPHA-EFFECT | 706.00 | +0.56% | 568 330 | 805 | 697.00 | +0.45% | 378 067 | 541 | ||||||
| ARCELORMITTAL | 429.00 | +0.94% | 331 188 | 772 | 415.40 | +0.92% | 70 257 | 167 | ||||||
| ČESKÁ SPOŘITELNA | 259.00 | +0.38% | 191 401 | 739 | 251.00 | +1.25% | 169 435 | 629 | ||||||
| YSE AKCIONÁŘŮ OPF | 470.00 | 0.00% | 314 900 | 670 | 465.00 | -0.19% | 231 947 | 500 | ||||||
| PF PROSPERITY 1.IN | 139.65 | -5.00% | 90 773 | 650 | 144.60 | +2.12% | 100 734 | 693 | ||||||
| P.I.F. | 387.00 | -0.76% | 236 844 | 612 | 365.50 | +0.46% | 319 125 | 829 | ||||||
| PPF INVEST.HOLDING | 253.00 | +0.39% | 145 981 | 577 | 248.00 | -0.43% | 81 699 | 330 | ||||||
| ČESKÝ HOLDING | 99.49 | +4.72% | 57 008 | 573 | 96.00 | -0.22% | 165 255 | 1 775 | ||||||
| PF PRAVID.PŘ. 1.IN | 143.10 | -2.65% | 80 136 | 560 | 146.30 | +2.23% | 243 304 | 1 665 | ||||||
| LÉČIVA PRAHA | 2 245.00 | 0.00% | 1 205 565 | 537 | 2 222.00 | +0.38% | 42 225 | 19 | ||||||
| ŽIVNOBANKA-PODÍL.F | 358.00 | 0.00% | 186 518 | 521 | 357.10 | +0.74% | 126 719 | 357 | ||||||
| ||||||||||||||
