The Prague Stock Exchange and RM-System - daily results dne 24.7.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 30.7.1997 29.7.1997 28.7.1997 25.7.1997 24.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 1 680.00 | +5.00% | 0 | 0 | 2 405.50 | +5.51% | 12 028 | 5 | ||||||
| ČKD KUTNÁ HORA | 42.00 | +5.00% | 420 | 10 | 43.50 | -1.51% | 435 | 10 | ||||||
| ČZ STRAKONICE | 60.90 | +5.00% | 1 340 | 22 | 62.10 | -1.91% | 6 457 | 106 | ||||||
| FEZKO SERVIS | 147.00 | +5.00% | 13 965 | 95 | 121.00 | +3.35% | 2 277 | 20 | ||||||
| GRANDHOTEL PUPP | 139.65 | +5.00% | 0 | 0 | 162.00 | -0.43% | 1 603 | 10 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 525.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JEMČA | 945.00 | +5.00% | 8 505 | 9 | 990.00 | +4.32% | 8 450 | 9 | ||||||
| LESY CHLUMEC N.C. | 76.86 | +5.00% | 0 | 0 | 43.00 | 0.00% | 301 | 7 | ||||||
| OMNIPOL | 99.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEREOS TTD | 79.80 | +5.00% | 7 262 | 91 | 76.30 | -1.73% | 3 182 | 43 | ||||||
| STAVOSTROJ | 42.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STČ ENERGETICKÁ | 1 890.00 | +5.00% | 103 950 | 55 | 1 674.00 | +0.63% | 13 392 | 8 | ||||||
| TEPLÁRNA PÍSEK | 294.00 | +5.00% | 0 | 0 | 258.50 | -4.96% | 7 755 | 30 | ||||||
| UNION CUKR | 22.05 | +5.00% | 0 | 0 | -4.40% | 0 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 34.65 | +5.00% | 0 | 0 | +6.25% | 0 | ||||||||
| VINNÉ SKL.VALTICE | 357.00 | +5.00% | 0 | 0 | 445.10 | -1.30% | 6 677 | 15 | ||||||
| VIGONA | 31.09 | +4.99% | 0 | 0 | +0.56% | 0 | ||||||||
| TRANSPORTA CHRUDIM | 73.81 | +4.99% | 13 064 | 177 | 67.00 | -9.98% | 2 814 | 42 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 25.01 | +4.99% | 2 601 | 104 | -49.47% | 0 | ||||||||
| TON | 194.48 | +4.99% | 0 | 0 | 180.10 | -1.95% | 360 | 2 | ||||||
| ||||||||||||||
