Hi price, The Prague Stock Exchange dne 24.7.2000
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
28.7.2000 27.7.2000 26.7.2000 25.7.2000 24.7.2000 |
The Prague Sotck Exchange and RM-System - daily results - 24.7.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 3.75 | -4.82% | 0 | 0 | 8.50 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 5.00 | 0.00% | 0 | 0 | 4.30 | +4.87% | 10 147 | 2 364 | ||||||
ARMABETON PRAHA | 5.89 | -5.00% | 0 | 0 | 9.70 | 0.00% | 124 397 | 12 958 | ||||||
ZETOR | 8.95 | 0.00% | 0 | 0 | 12.20 | +9.90% | 0 | 0 | ||||||
VÍTKOVICE | 9.03 | 0.00% | 0 | 0 | 9.00 | +2.27% | 18 611 | 1 960 | ||||||
AERO HOLDING | 13.00 | 0.00% | 0 | 0 | ||||||||||
SVIT ZLÍN | 14.00 | 0.00% | 0 | 0 | 12.80 | -9.21% | 18 057 | 1 406 | ||||||
VLNAP | 16.65 | 0.00% | 0 | 0 | 22.20 | -3.47% | 2 220 | 100 | ||||||
APOLLÓN HOLDING | 17.01 | 0.00% | 0 | 0 | 19.40 | -0.51% | 2 322 | 120 | ||||||
KRUŠNOH.STROJ.MOST | 17.29 | -4.94% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
SG - INDUSTRY | 20.51 | -4.95% | 0 | 0 | 21.20 | +1.43% | 26 107 | 1 114 | ||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.20 | -0.33% | 302 | 10 | ||||||
PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 14.40 | 0.00% | 0 | 0 | ||||||
OSTROJ | 22.95 | 0.00% | 0 | 0 | 25.00 | -7.40% | 200 | 8 | ||||||
ZBROJOVKA BRNO | 23.93 | 0.00% | 0 | 0 | 26.00 | 0.00% | 624 | 24 | ||||||
ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 31.00 | -0.64% | 1 860 | 60 | ||||||
TONAK | 26.00 | 0.00% | 0 | 0 | 26.10 | -4.04% | 13 089 | 503 | ||||||
VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 22.60 | 0.00% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 27.70 | 0.00% | 0 | 0 | 28.10 | 0.00% | 815 | 29 | ||||||
ČKD PRAHA HOLDING | 28.20 | 0.00% | 0 | 0 | 26.00 | 0.00% | 40 886 | 1 572 | ||||||
|