The Prague Stock Exchange and RM-System - daily results dne 24.7.2000
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 28.7.2000 27.7.2000 26.7.2000 25.7.2000 24.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSVS | 149.90 | +18.03% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JAROM. | 250.50 | +15.97% | 0 | 0 | ||||||||||
| FINANCE ENG.-1.PF | 77.30 | +15.89% | 0 | 0 | ||||||||||
| K.S.I.O.-1.PF | 98.60 | +15.86% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 231.70 | +14.64% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 152.00 | 0.00% | 0 | 0 | 160.00 | +14.20% | 30 284 | 190 | ||||||
| AGROSLUŽBY BRUNTÁL | 37.40 | +12.99% | 0 | 0 | ||||||||||
| LÁZNĚ VELICHOVKY | 209.00 | +11.40% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 133.50 | +11.25% | 4 005 | 30 | ||||||||||
| LECOTEX | 1 328.30 | +10.22% | 1 328 | 1 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 148.50 | +10.00% | 16 781 | 113 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 50.60 | +10.00% | 0 | 0 | ||||||||||
| NATE CHOTĚBOŘ | 165.00 | +10.00% | 0 | 0 | ||||||||||
| PIVOVARY BOH.PRAHA | 33.00 | +10.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 319.00 | +10.00% | 0 | 0 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 44.00 | +10.00% | 0 | 0 | ||||||||||
| AGROSTAV HUSTOPEČE | 66.00 | +10.00% | 0 | 0 | ||||||||||
| 1.IF MORAVIA INV. | 12.10 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN. H.BROD | 115.60 | +9.99% | 694 | 6 | ||||||||||
| PEKÁRNA ŽATEC | 499.80 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
