The Prague Stock Exchange and RM-System - daily results dne 24.7.2001
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 30.7.2001 27.7.2001 26.7.2001 25.7.2001 24.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENTAL | 475.40 | 0.00% | 475 | 1 | ||||||||||
| NKT CABLES | 479.30 | 0.00% | 0 | 0 | 511.50 | 0.00% | 512 | 1 | ||||||
| K-T-V INVEST | 451.00 | 0.00% | 0 | 0 | 516.30 | +0.03% | 516 | 1 | ||||||
| VAN LEER OBALY | 1 216.10 | 0.00% | 1 216 | 1 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 480.00 | +0.68% | 1 480 | 1 | ||||||
| JIZERSKÉ SKLO | 274.50 | -4.68% | 275 | 1 | ||||||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 412.00 | +2.71% | 824 | 2 | ||||||
| VOD.A KAN.K.VARY | 550.00 | +2.80% | 1 100 | 2 | ||||||||||
| PIVOVAR V.POPOVICE | 186.40 | 0.00% | 373 | 2 | ||||||||||
| PLYNOPROJEKT PRAHA | 615.60 | 0.00% | 1 231 | 2 | ||||||||||
| KOVOTERM | 30.00 | 0.00% | 60 | 2 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 71.30 | 0.00% | 143 | 2 | ||||||||||
| DERMACOL | 471.00 | -0.02% | 942 | 2 | ||||||||||
| DROGERIE N.JIČÍN | 87.30 | -4.90% | 175 | 2 | ||||||||||
| HP | 440.40 | +5.08% | 881 | 2 | ||||||||||
| BRISK TÁBOR | 291.30 | +9.88% | 583 | 2 | ||||||||||
| BRISTOL | 185.00 | 0.00% | 370 | 2 | ||||||||||
| HOTEL ČERNIGOV | 120.10 | +0.16% | 240 | 2 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 301.00 | +0.33% | 903 | 3 | ||||||||||
| FTL PROSTĚJOV | 158.20 | -0.06% | 475 | 3 | ||||||||||
| ||||||||||||||
