The Prague Stock Exchange and RM-System - daily results dne 24.7.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.7.2001 27.7.2001 26.7.2001 25.7.2001 24.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JLV | 258.20 | -2.85% | 775 | 3 | ||||||||||
| JM ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 819.20 | -2.17% | 5 458 | 3 | ||||||
| KABELOVNA DĚČÍN | 1 180.00 | +0.85% | 3 505 | 3 | ||||||||||
| ODKOLEK | 315.00 | 0.00% | 945 | 3 | ||||||||||
| ÚVR MNÍŠEK P.BRDY | 24.00 | -5.88% | 72 | 3 | ||||||||||
| BIJO TC | 73.00 | 0.00% | 292 | 4 | ||||||||||
| DESNÁ | 128.60 | -0.07% | 514 | 4 | ||||||||||
| HOTEL JALTA PRAHA | 1 210.00 | 0.00% | 4 840 | 4 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 387.00 | 0.00% | 1 548 | 4 | ||||||||||
| INFUSIA | 182.10 | +0.55% | 728 | 4 | ||||||||||
| KOVOPLAST CHLUMEC | 116.60 | 0.00% | 466 | 4 | ||||||||||
| MEVA | 210.10 | -2.05% | 840 | 4 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 20.00 | 0.00% | 80 | 4 | ||||||||||
| SILON | 321.20 | +3.51% | 1 285 | 4 | ||||||||||
| VOD.A KAN.M.BOLES. | 151.00 | 0.00% | 604 | 4 | ||||||||||
| ZVVZ | 411.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 2 000 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 700.00 | 0.00% | 0 | 0 | 2 550.00 | -7.27% | 12 750 | 5 | ||||||
| CALOFRIG BOROVANY | 615.60 | -5.00% | 0 | 0 | 655.50 | -0.56% | 3 278 | 5 | ||||||
| IF TERCIER HOLDING | 160.00 | 0.00% | 800 | 5 | ||||||||||
| JÁCHYMOV PM | 465.40 | 0.00% | 0 | 0 | 446.00 | -0.02% | 2 230 | 5 | ||||||
| ||||||||||||||
