The Prague Stock Exchange and RM-System - daily results dne 24.7.2002
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 30.7.2002 29.7.2002 26.7.2002 25.7.2002 24.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 145.00 | +1.68% | 34 040 | 230 | ||||||||||
| AKRO OPF GLOBAL. | 88.30 | 0.00% | 10 593 | 120 | ||||||||||
| AKRO OPF PROG.SPOL | 62.30 | -2.80% | 1 869 | 30 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 73.40 | +0.41% | 4 695 | 64 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.50 | 0.00% | 4 080 | 544 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 48.51 | 0.00% | 0 | 0 | 63.10 | -4.53% | 47 784 | 733 | ||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 48.00 | +1.05% | 9 211 | 193 | ||||||
| ATAS NÁCHOD | 245.00 | 0.00% | 1 715 | 7 | ||||||||||
| AVIA | 33.70 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 240.10 | +0.04% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 209.10 | -4.21% | 7 109 | 34 | ||||||||||
| BELAGRA | 300.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 540.00 | +2.85% | 13 500 | 25 | ||||||||||
| BIOPHARM VÚBVL | 1 000.30 | +1.54% | 0 | 0 | ||||||||||
| BMT | 541.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 215.10 | +0.70% | 10 936 | 51 | ||||||||||
| BOHEMIA-LÁZNĚ | 534.40 | +5.52% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 370.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
