The Prague Stock Exchange and RM-System - daily results dne 24.7.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 30.7.2002 29.7.2002 26.7.2002 25.7.2002 24.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJPLAST | 6.60 | +13.79% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 172.30 | +13.35% | 0 | 0 | ||||||||||
| OHL ŽS | 515.20 | 0.00% | 0 | 0 | 773.90 | +12.32% | 0 | 0 | ||||||
| STAROROL.PORCELÁN | 199.00 | +12.04% | 0 | 0 | ||||||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 275.00 | +10.00% | 1 100 | 4 | ||||||
| GEODEZIE BRNO | 511.60 | +9.99% | 0 | 0 | ||||||||||
| GUMÁRNY ZUBŘÍ | 248.70 | +9.99% | 57 549 | 267 | ||||||||||
| KRUŠNOHORSKÉ LESY | 155.00 | +9.85% | 17 489 | 114 | ||||||||||
| PRIOR ČR | 192.00 | +9.71% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 190.50 | +8.85% | 4 205 | 23 | ||||||||||
| I.EPIC HOLDING | 390.00 | +8.33% | 73 134 | 195 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 44.10 | +8.08% | 3 087 | 70 | ||||||
| PARAMO | 369.60 | 0.00% | 0 | 0 | 410.00 | +7.89% | 128 652 | 314 | ||||||
| VEBA TEXTILNÍ ZÁV. | 431.50 | +7.31% | 0 | 0 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 403.40 | +7.03% | 20 170 | 50 | ||||||
| PANKRÁC | 900.00 | +7.00% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 2 667.00 | +6.68% | 74 676 | 28 | ||||||
| TYLEX LETOVICE | 98.00 | +6.40% | 3 270 | 37 | ||||||||||
| ČECHOFRACHT | 2 900.00 | +5.93% | 2 900 | 1 | ||||||||||
| OBCHODNÍ TISKÁRNY | 533.00 | +5.75% | 71 955 | 135 | ||||||||||
| ||||||||||||||
