The Prague Stock Exchange and RM-System - daily results dne 24.7.2007

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.7.2007  27.7.2007  26.7.2007  25.7.2007 24.7.2007

The Prague Sotck Exchange and RM-System - daily results - 24.7.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	10 050.00	-3.13%	77 374 863	7 720	10 153.90	-2.55%	1 724 034	171
PRAZSKE SLUZBY	860.00	0.00%	0	0	1 000.00	+0.99%	0	0
PRAŽSKÁ ENERGETIKA	4 861.00	0.00%	0	0	5 153.90	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 201.20	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 330.10	-0.73%	0	0
SETUZA	660.00	0.00%	0	0	0.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	265.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 473.00	0.00%	0	0	4 775.10	0.00%	0	0
SPOLANA	150.00	0.00%	0	0	160.90	-2.83%	3 215	20
SPOLEK CH.HUT.VÝR.	320.00	0.00%	0	0	300.30	-0.89%	65 507	218
ST.DLUHOP. 2,30/08	98.05	0.00%	2 170 098	216	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.55	0.00%	6 326 206	650	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.15	0.00%	5 860 578	582	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	7 062 903	700	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	99.39	0.00%	6 992 884	716	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	94.90	0.00%	164 343 229	17 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	98.70	0.00%	249 995 694	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	1 605 194	149	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›