The Prague Stock Exchange and RM-System - daily results dne 24.7.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 30.7.2007 27.7.2007 26.7.2007 25.7.2007 24.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 48.80 | -0.20% | 4 880 | 100 | 45.50 | -2.15% | 93 898 | 2 042 | ||||||
| PX FUT SEP07 | 1 832.00 | -1.29% | 183 100 | 1 | ||||||||||
| BRENT CRUDE OIL | 109.65 | -2.05% | 221 400 | 2 000 | ||||||||||
| CEZ FUT DEC07 | 1 099.00 | -2.40% | 223 500 | 2 | ||||||||||
| O2 C.R. TURBO LONG | 23.09 | -2.57% | 236 000 | 10 000 | ||||||||||
| GOLD TURBO SHORT | 83.40 | -2.00% | 340 600 | 4 000 | ||||||||||
| CTX TS | 94.31 | +9.52% | 342 300 | 4 000 | ||||||||||
| CEZ FUT SEP07 | 1 103.00 | -1.96% | 448 000 | 4 | ||||||||||
| GOLD TURBO LONG | 304.70 | +0.53% | 607 150 | 2 000 | ||||||||||
| ERBA FUT SEP07 | 1 601.00 | -0.31% | 639 500 | 4 | ||||||||||
| CECE OIL&GAS TL | 243.70 | +0.21% | 873 650 | 3 500 | ||||||||||
| HZL HVB 6,0/09 | 105.20 | 0.00% | 1 071 200 | 100 | ||||||||||
| CECE TS | 49.81 | +15.84% | 1 400 000 | 35 000 | ||||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 1 605 194 | 149 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 2 170 098 | 216 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT DEC07 | 1 599.00 | -0.25% | 2 408 500 | 15 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 3 000 750 | 3 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 3 262 164 | 326 | ||||||||||
| ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 5 860 578 | 582 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 6 326 206 | 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
