Top number of shares per day, The Prague Stock Exchange dne 24.7.2007
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 30.7.2007 27.7.2007 26.7.2007 25.7.2007 24.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 099.00 | -2.22% | 1 895 895 236 | 1 703 360 | 1 099.70 | +3.67% | 13 033 585 | 11 737 | ||||||
| O2 C.R. | 591.80 | -0.97% | 257 784 185 | 434 764 | 593.10 | -0.46% | 3 107 549 | 5 226 | ||||||
| UNIPETROL | 301.30 | +0.43% | 86 656 088 | 287 164 | 300.90 | -0.13% | 3 329 666 | 11 003 | ||||||
| ERSTE GROUP BANK A | 1 590.00 | -0.63% | 412 834 063 | 257 912 | ||||||||||
| ZENTIVA | 1 432.00 | -0.49% | 219 323 719 | 153 167 | ||||||||||
| CETV | 2 003.00 | -2.44% | 153 588 733 | 76 125 | ||||||||||
| CPI FIM | 3 075.00 | -1.22% | 173 638 461 | 56 054 | ||||||||||
| KOMERČNÍ BANKA | 4 152.00 | -1.38% | 195 227 070 | 46 822 | 4 134.40 | -1.37% | 617 611 | 149 | ||||||
| CECE TS | 49.81 | +15.84% | 1 400 000 | 35 000 | ||||||||||
| ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 249 995 694 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 164 343 229 | 17 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 803.80 | -0.70% | 11 478 400 | 14 265 | ||||||||||
| O2 C.R. TURBO LONG | 23.09 | -2.57% | 236 000 | 10 000 | ||||||||||
| ECM | 1 760.00 | -1.90% | 13 693 651 | 7 727 | ||||||||||
| PHILIP MORRIS ČR A | 10 050.00 | -3.13% | 77 374 863 | 7 720 | 10 153.90 | -2.55% | 1 724 034 | 171 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 68 887 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 46 699 167 | 5 000 | ||||||||||
| GOLD TURBO SHORT | 83.40 | -2.00% | 340 600 | 4 000 | ||||||||||
| CTX TS | 94.31 | +9.52% | 342 300 | 4 000 | ||||||||||
| CECE OIL&GAS TL | 243.70 | +0.21% | 873 650 | 3 500 | ||||||||||
| ||||||||||||||
