The Prague Stock Exchange and RM-System - daily results dne 24.7.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 30.7.2007 27.7.2007 26.7.2007 25.7.2007 24.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 132.00 | +8.10% | 13 200 | 100 | ||||||||||
| ČEZ | 1 099.00 | -2.22% | 1 895 895 236 | 1 703 360 | 1 099.70 | +3.67% | 13 033 585 | 11 737 | ||||||
| PARAMO | 1 003.00 | 0.00% | 0 | 0 | 1 060.00 | +2.36% | 10 600 | 10 | ||||||
| SOFTWARE 602 | 99.10 | +1.32% | 0 | 0 | ||||||||||
| OHL ŽS | 3 990.00 | +1.01% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 1 000.00 | +0.99% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 547.60 | +0.10% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 5 659.00 | +0.08% | 1 035 772 | 184 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 599.90 | +0.06% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 956.00 | +0.04% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 055.60 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 410.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 410.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 156.70 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 1 007.10 | 0.00% | 16 114 | 16 | ||||||||||
| MEDICAMENTA | 930.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 600.10 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 940.00 | 0.00% | 11 280 | 12 | ||||||||||
| SELGEN | 1 351.20 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 775.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
