The Prague Stock Exchange and RM-System - daily results dne 24.7.2008
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 30.7.2008 29.7.2008 28.7.2008 25.7.2008 24.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR TL 350 | 8.10 | -32.50% | 83 600 | 8 000 | ||||||||||
| CEZ TL 1000 | 26.72 | -18.54% | 43 080 | 1 500 | ||||||||||
| RDX TL 1650 | 64.11 | -15.88% | 0 | 0 | ||||||||||
| PX 1300 TL | 22.01 | -12.28% | 0 | 0 | ||||||||||
| PX 1200 TL | 31.31 | -8.98% | 0 | 0 | ||||||||||
| BRENT TL 94,66 | 47.70 | -8.45% | 0 | 0 | ||||||||||
| NWR | 418.50 | -7.92% | 299 983 153 | 697 333 | 419.20 | -6.32% | 6 393 884 | 14 513 | ||||||
| NWN | 418.50 | -7.92% | 299 983 153 | 697 333 | 419.20 | -6.32% | 6 393 884 | 14 513 | ||||||
| ČEZ | 1 212.00 | -5.16% | 4 101 431 907 | 3 324 036 | 1 214.20 | -5.28% | 18 758 579 | 15 155 | ||||||
| CEZ FUT DEC08 | 1 210.00 | -4.72% | 0 | 0 | ||||||||||
| CEZ FUT SEP08 | 1 210.00 | -4.72% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 113.40 | -3.90% | 226 600 | 2 000 | ||||||||||
| CPI FIM | 728.50 | -3.52% | 32 183 770 | 42 714 | 730.00 | -4.57% | 769 454 | 1 026 | ||||||
| RDX | 431.50 | -3.21% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 143.22 | -2.98% | 0 | 0 | ||||||||||
| PFNONWOVENS | 338.60 | -2.70% | 6 226 689 | 17 933 | 341.10 | -2.54% | 194 265 | 551 | ||||||
| INDUSTRY BASKET | 175.53 | -2.66% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 107.51 | -2.63% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 137.95 | -2.54% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 538.50 | -2.30% | 0 | 0 | ||||||||||
| ||||||||||||||
