The Prague Stock Exchange and RM-System - daily results dne 24.7.2008
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 30.7.2008 29.7.2008 28.7.2008 25.7.2008 24.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX INDEX CERT. | 144.27 | -2.11% | 0 | 0 | 146.80 | +0.89% | 0 | 0 | ||||||
| CTX | 594.60 | -2.09% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 128.00 | -2.00% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 153.00 | -1.42% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 111.16 | -1.28% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 111.16 | -1.28% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 31.82 | -1.18% | 0 | 0 | ||||||||||
| GOLD | 1 391.00 | -1.14% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 100.91 | -1.07% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 795.60 | -0.72% | 0 | 0 | ||||||||||
| O2 400 TL | 12.90 | -0.69% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 106.87 | -0.68% | 0 | 0 | 107.00 | -0.92% | 0 | 0 | ||||||
| CECE BONUS III | 2 386.00 | -0.67% | 0 | 0 | ||||||||||
| BUX VB-AFT | 219.00 | -0.64% | 0 | 0 | ||||||||||
| CECEXT | 383.50 | -0.57% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 211.20 | -0.56% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 017.00 | -0.49% | 455 138 991 | 444 598 | 1 003.20 | -3.90% | 6 428 354 | 6 270 | ||||||
| ZENTIVA | 1 065.00 | -0.47% | 268 399 058 | 252 316 | 1 048.90 | -1.88% | 343 827 | 326 | ||||||
| DAX REV BONUS II | 2 781.00 | -0.43% | 0 | 0 | ||||||||||
| CECE TS 3450 | 220.20 | -0.41% | 0 | 0 | ||||||||||
| ||||||||||||||
