The Prague Stock Exchange and RM-System - daily results dne 24.7.2012

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.7.2012  27.7.2012  26.7.2012  25.7.2012 24.7.2012

The Prague Sotck Exchange and RM-System - daily results - 24.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.47	+0.82%	86 847	4 702	18.00	+0.55%	36 000	2 000
ABS JETS 6,50/16	100.00	0.00%	0	0
AKRO OPF GLOBAL.					240.00	0.00%	0	0
AKRO OPF PROG.SPOL					230.50	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					360.00	0.00%	0	0
BOHEMIA CRYS.GROUP					71.30	0.00%	0	0
BRENT CRUDE OIL	111.78	-0.35%	0	0
BRENT INDEX SHORT	1 212.00	-0.41%	0	0
BRENT TL	152.45	-0.34%	0	0
BRENT TL+	135.37	-0.15%	0	0
BRENT TS 151,07	119.43	-0.56%	0	0
BRNĚN.VODÁR.A KAN.					1 230.00	0.00%	0	0
CECE VB-AFT	391.90	+0.18%	0	0
CECEXT	240.30	-0.04%	0	0
CEETX INDEX LONG	271.20	+0.44%	0	0
CEETX TL 800	84.76	+2.11%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETV	103.90	-0.10%	2 441 505	23 620	102.90	-1.44%	10 350	100
CEZ FUT SEP12	720.10	0.00%	0	0
‹‹ First 60     Next 20 ›