The Prague Stock Exchange and RM-System - daily results dne 24.7.2012

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.7.2012  27.7.2012  26.7.2012  25.7.2012 24.7.2012

The Prague Sotck Exchange and RM-System - daily results - 24.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.26	-2.33%	49 100	40 000	1.20	0.00%	0	0
AAA AUTO	18.47	+0.82%	86 847	4 702	18.00	+0.55%	36 000	2 000
PFNONWOVENS	431.30	+0.19%	177 590	413	430.00	0.00%	0	0
CEZ TL 520	216.90	+2.89%	222 600	1 000
FORTUNA	93.12	-0.10%	255 238	2 759	93.90	+1.51%	12 677	135
KITD, v likvidaci	73.99	-0.08%	501 269	6 916	70.70	-0.84%	35 786	503
VIG	767.50	+0.14%	1 088 922	1 419	769.00	+1.10%	0	0
CPI FIM	47.55	-4.90%	1 423 746	29 460	48.90	-3.36%	188 238	3 835
CETV	103.90	-0.10%	2 441 505	23 620	102.90	-1.44%	10 350	100
UNIPETROL	168.90	+0.54%	2 449 941	14 623	167.00	0.00%	305 010	1 836
JTFG I 6,40/14	100.00	0.00%	6 060 800	2
PHILIP MORRIS ČR A	11 092.00	-0.96%	6 094 952	545	11 200.00	-1.39%	495 570	44
NWR	98.00	+2.62%	6 868 344	70 858	97.10	+0.10%	873 300	8 951
CPI 5,10/21	100.00	0.00%	10 262 880	10 000 000
ST.DLUHOP. VAR/17	99.80	0.00%	51 636 833	5 000	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	358.30	-0.33%	69 141 475	190 811	361.50	-0.06%	3 769 773	10 378
ST.DLUHOP. 5,00/19	99.70	0.00%	120 665 278	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	120 719 375	10 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	129 694 667	10 000	10 000.00	0.00%	0	0
O2 C.R.	384.00	+1.05%	146 945 635	382 450	385.00	+0.52%	765 688	1 991
‹‹ First 60     Next 20 ›