The Prague Stock Exchange and RM-System - daily results dne 24.7.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
30.7.2012 27.7.2012 26.7.2012 25.7.2012 24.7.2012 |
The Prague Sotck Exchange and RM-System - daily results - 24.7.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 WARPUT 310 | 10.62 | -9.77% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 13.03 | -8.30% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 27.72 | -7.04% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 33.73 | -6.49% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 14.80 | -6.39% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 24.66 | -5.37% | 0 | 0 | ||||||||||
CPI FIM | 47.55 | -4.90% | 1 423 746 | 29 460 | 48.90 | -3.36% | 188 238 | 3 835 | ||||||
KOMB WARCALL 3300 | 39.24 | -4.32% | 0 | 0 | ||||||||||
O2 TS 500 | 107.47 | -3.66% | 0 | 0 | ||||||||||
CEZ TS 980 | 215.20 | -2.76% | 0 | 0 | ||||||||||
O2 TS 540 | 147.18 | -2.70% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.26 | -2.33% | 49 100 | 40 000 | 1.20 | 0.00% | 0 | 0 | ||||||
ERSTE WARPUT 290 | 15.14 | -2.32% | 0 | 0 | ||||||||||
KOMB TL 2300 | 118.85 | -2.24% | 0 | 0 | ||||||||||
CEZ TS 1050 | 283.90 | -2.10% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 29.18 | -1.82% | 0 | 0 | ||||||||||
SRX INDEX CERT | 32.44 | -1.82% | 0 | 0 | ||||||||||
KOMB TL 2000 | 149.57 | -1.79% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 549.60 | -1.12% | 0 | 0 | ||||||||||
CSS INDEX CERT | 832.50 | -1.07% | 0 | 0 | ||||||||||
|