Hi price, The Prague Stock Exchange dne 24.7.2014
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 30.7.2014 29.7.2014 28.7.2014 25.7.2014 24.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 821.00 | 0.00% | 8 210 | 10 | 850.00 | 0.00% | 0 | 0 | ||||||
| EB EGB BC1 | 794.70 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC2 | 714.90 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 710.10 | -0.63% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 690.60 | +1.23% | 0 | 0 | ||||||||||
| PFNONWOVENS | 616.20 | -0.23% | 2 028 390 | 3 287 | 618.90 | -0.17% | 125 340 | 203 | ||||||
| EB GLD TS7 | 603.00 | +6.97% | 0 | 0 | ||||||||||
| ČEZ | 595.50 | +0.08% | 94 666 668 | 159 252 | 595.00 | +0.34% | 5 331 574 | 8 983 | ||||||
| TMR | 565.60 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 529.10 | +1.75% | 65 981 071 | 124 611 | 532.20 | +1.78% | 3 078 736 | 5 811 | ||||||
| EB DAX TL5 | 403.90 | +1.23% | 45 600 | 114 | ||||||||||
| EB GLD TS6 | 400.90 | +10.81% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB WTI TL5 | 371.10 | -0.13% | 0 | 0 | ||||||||||
| CTX | 342.50 | +0.47% | 0 | 0 | ||||||||||
| RDX | 336.60 | -0.27% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 322.60 | -0.06% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 314.60 | +2.91% | 0 | 0 | ||||||||||
| CECEXT | 294.20 | +0.27% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 289.30 | +0.59% | 0 | 0 | ||||||||||
| ||||||||||||||
