The Prague Stock Exchange and RM-System - daily results dne 24.7.2015
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 30.7.2015 29.7.2015 28.7.2015 27.7.2015 24.7.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 129.30 | +7.62% | 30 966 404 | 244 607 | 129.00 | +7.05% | 1 539 691 | 12 260 | ||||||
| EB SIL TS6 | 201.80 | +4.99% | 0 | 0 | ||||||||||
| EB EGB TS4 | 5.45 | +4.81% | 3 145 | 577 | ||||||||||
| EB GLD TS6 | 894.80 | +4.14% | 0 | 0 | ||||||||||
| EB GLD TS7 | 1 132.00 | +3.28% | 0 | 0 | ||||||||||
| EB SIL TS5 | 29.70 | +3.13% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 23.05 | +2.67% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 036.00 | +2.62% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 14.70 | +2.08% | 7 350 | 500 | ||||||||||
| EB WTI TS8 | 1 435.00 | +1.85% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 224.60 | +1.72% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 920.00 | +1.69% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 674.00 | +1.64% | 0 | 0 | ||||||||||
| UNIPETROL | 183.00 | +1.58% | 2 728 082 | 14 957 | 184.10 | +1.60% | 360 031 | 1 968 | ||||||
| GOLD INDEX SHORT | 963.10 | +1.56% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 463.40 | +1.25% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 47.75 | +1.17% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 13.15 | +1.15% | 151 094 | 11 490 | ||||||||||
| ČEZ | 593.00 | +1.11% | 206 145 294 | 351 110 | 593.00 | -0.32% | 1 562 942 | 2 665 | ||||||
| PLG LOBKOWICZ | 192.00 | +0.73% | 73 738 | 385 | 191.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
