Lo price, RM System dne 24.7.2018
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 30.7.2018 27.7.2018 26.7.2018 25.7.2018 24.7.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 11.40 | 0.00% | 5 670 | 500 | ||||||||||
| STOCK | 67.30 | -1.75% | 1 492 635 | 22 138 | 67.60 | -0.87% | 11 031 | 163 | ||||||
| AVAST | 68.50 | +0.74% | 12 042 128 | 175 605 | 69.50 | -1.41% | 115 712 | 1 653 | ||||||
| VÍTKOVICE | 70.00 | -2.77% | 48 928 | 704 | ||||||||||
| MONETA MONEY BANK | 77.70 | +0.06% | 41 738 645 | 537 682 | 77.80 | -0.12% | 105 170 | 1 350 | ||||||
| CETV | 86.50 | -1.03% | 11 743 764 | 135 706 | 86.50 | -2.15% | 899 607 | 10 349 | ||||||
| E4U | 110.00 | 0.00% | 26 510 | 241 | 110.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 127.00 | +4.95% | 0 | 0 | ||||||||||
| NOKIA CORP. | 130.00 | -0.27% | 142 525 | 1 100 | 129.00 | -0.76% | 25 800 | 200 | ||||||
| FORTUNA | 202.00 | -0.49% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 210.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 270.00 | +2.66% | 40 507 | 151 | 264.00 | -2.22% | 53 282 | 200 | ||||||
| O2 C.R. | 263.50 | -0.19% | 6 011 114 | 22 817 | 264.50 | -0.56% | 61 701 | 233 | ||||||
| KOFOLA CS | 303.00 | +0.33% | 8 866 461 | 29 450 | 304.00 | +0.33% | 488 794 | 1 614 | ||||||
| AKRO OPF GLOBAL. | 342.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 355.00 | +0.62% | 1 775 | 5 | 350.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 377.00 | 0.00% | 537 984 | 1 425 | 376.00 | 0.00% | 94 000 | 250 | ||||||
| TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
