The Prague Stock Exchange and RM-System - daily results dne 24.7.2018

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.7.2018  27.7.2018  26.7.2018  25.7.2018 24.7.2018

The Prague Sotck Exchange and RM-System - daily results - 24.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ PODĚBRADY					3 820.00	-4.50%	11 480	3
VÍTKOVICE					70.00	-2.77%	48 928	704
DEUTSCHE BANK AG	270.00	+2.66%	40 507	151	264.00	-2.22%	53 282	200
CETV	86.50	-1.03%	11 743 764	135 706	86.50	-2.15%	899 607	10 349
AVAST	68.50	+0.74%	12 042 128	175 605	69.50	-1.41%	115 712	1 653
TWITTER, INC					956.00	-1.03%	0	0
STOCK	67.30	-1.75%	1 492 635	22 138	67.60	-0.87%	11 031	163
PRAŽSKÁ ENERGETIKA					11 700.00	-0.84%	23 500	2
NOKIA CORP.	130.00	-0.27%	142 525	1 100	129.00	-0.76%	25 800	200
JÁCHYMOV PM	1 460.00	0.00%	0	0	1 670.00	-0.59%	0	0
O2 C.R.	263.50	-0.19%	6 011 114	22 817	264.50	-0.56%	61 701	233
FORTUNA					202.00	-0.49%	0	0
MONETA MONEY BANK	77.70	+0.06%	41 738 645	537 682	77.80	-0.12%	105 170	1 350
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	110.00	0.00%	26 510	241	110.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›