The Prague Stock Exchange and RM-System - daily results dne 24.7.2019

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.7.2019  29.7.2019  26.7.2019  25.7.2019 24.7.2019

The Prague Sotck Exchange and RM-System - daily results - 24.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SKANSKA	430.00	0.00%	1 290	3
EB RBI TL01	16.25	+3.77%	3 250	200
EB MRK TL02	38.68	-5.20%	3 790	100
EB EURUSD TS02	44.10	+2.20%	4 410	100
EB EURUSD TL01	14.70	+0.82%	5 880	400
EB CBK TL02	4.42	+3.03%	6 600	1 500
EB VOW TS03	85.36	-4.56%	8 536	100
EB SIL TS6	110.35	-0.28%	11 035	100
EB SIL IC02	379.12	+1.01%	11 374	30
PHOTON ENERGY	19.80	-1.00%	13 919	703
EB DAX TL8	1 020.12	+1.28%	17 342	17
EB MONET TL01	32.82	+1.70%	18 049	555
TMR	800.00	0.00%	24 000	30
EB EGB TL09	26.24	+3.63%	26 240	1 000
EB OMV TL01	45.18	-0.64%	34 789	770
EB SIL TL07	72.21	+7.12%	50 152	700
PHOTON EN. 6,00/23	100.00	0.00%	60 140	2	30 500.00	0.00%	0	0
DEUTSCHE BANK AG	177.00	-1.12%	65 328	380	177.60	+0.33%	258 017	1 480
EB BMW TL01	40.38	+1.25%	80 760	2 000
EB DAI TL02	34.28	+13.92%	102 705	3 000
‹‹ First 60     Next 20 ›