Top number of shares per day, The Prague Stock Exchange dne 24.7.2019

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.7.2019  29.7.2019  26.7.2019  25.7.2019 24.7.2019

The Prague Sotck Exchange and RM-System - daily results - 24.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BIGBOARD 4,50/22	99.00	-1.98%	972 319	975 000
MONETA MONEY BANK	79.65	+0.06%	72 352 333	906 923	79.40	-0.12%	316 190	4 004
CETV	100.00	-0.99%	17 455 275	173 461	99.50	-0.50%	384 820	3 853
AVAST	98.00	+0.51%	14 391 331	146 858	97.00	-1.02%	181 608	1 872
ČEZ	530.00	0.00%	63 160 722	119 334	531.50	+0.28%	824 131	1 556
O2 C.R.	219.00	-0.68%	22 002 963	100 130	222.00	-0.22%	552 345	2 504
STOCK	64.30	+3.71%	5 577 139	87 667	64.20	+3.04%	364 434	5 750
ERSTE GROUP BANK A	869.60	+0.76%	65 325 376	75 419	865.00	+0.46%	1 797 624	2 080
KOMERČNÍ BANKA	904.00	+1.01%	56 690 742	62 785	900.00	-0.28%	137 304	152
KOFOLA CS	305.00	+0.33%	1 016 007	3 321	306.00	+0.32%	30 600	100
EB DAI TL02	34.28	+13.92%	102 705	3 000
EB BMW TL01	40.38	+1.25%	80 760	2 000
EB CBK TL02	4.42	+3.03%	6 600	1 500
JTRE FIN.3 0,00/24	73.00	+0.01%	9 693 763	1 328
E4U	106.00	+1.92%	127 200	1 200	108.00	0.00%	3 024	28
EB EGB TL09	26.24	+3.63%	26 240	1 000
EB OMV TL01	45.18	-0.64%	34 789	770
PHOTON ENERGY	19.80	-1.00%	13 919	703
EB SIL TL07	72.21	+7.12%	50 152	700
EB MONET TL01	32.82	+1.70%	18 049	555
‹‹ First 60     Next 20 ›