The Prague Stock Exchange and RM-System - daily results dne 24.7.2019
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 30.7.2019 29.7.2019 26.7.2019 25.7.2019 24.7.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROU | 1 390.00 | +3.73% | 64 330 | 47 | ||||||||||
| STOCK | 64.30 | +3.71% | 5 577 139 | 87 667 | 64.20 | +3.04% | 364 434 | 5 750 | ||||||
| CPI FIM | 10.00 | +2.04% | 64 330 | 6 500 | ||||||||||
| INTEL CORP. | 1 175.00 | +1.29% | 0 | 0 | ||||||||||
| APPLE INC. | 4 405.00 | +1.03% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 018.00 | +0.95% | 380 040 | 95 | ||||||||||
| NOKIA CORP. | 116.90 | 0.00% | 0 | 0 | 118.00 | +0.85% | 20 814 | 177 | ||||||
| PRAŽSKÁ ENERGETIKA | 12 100.00 | +0.83% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 3 195.00 | +0.47% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 869.60 | +0.76% | 65 325 376 | 75 419 | 865.00 | +0.46% | 1 797 624 | 2 080 | ||||||
| DEUTSCHE BANK AG | 177.00 | -1.12% | 65 328 | 380 | 177.60 | +0.33% | 258 017 | 1 480 | ||||||
| KOFOLA CS | 305.00 | +0.33% | 1 016 007 | 3 321 | 306.00 | +0.32% | 30 600 | 100 | ||||||
| ČEZ | 530.00 | 0.00% | 63 160 722 | 119 334 | 531.50 | +0.28% | 824 131 | 1 556 | ||||||
| Holcim (Česko) | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 520.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 540.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
