The Prague Stock Exchange and RM-System - daily results dne 24.7.2020

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.7.2020  29.7.2020  28.7.2020  27.7.2020 24.7.2020

The Prague Sotck Exchange and RM-System - daily results - 24.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					100.00	0.00%	0	0
AKRO OPF PROG.SPOL					84.00	0.00%	0	0
ALPHA QUEST 4,5/21	98.50	0.00%	0	0
ALPHABET (GOOGLE)					36 360.00	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
APPLE INC.					8 186.00	-6.87%	124 058	15
APS FINAN. 5,00/23
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	99.00	0.00%	0	0
AQUILA RAF 5,25/22	101.01	0.00%	0	0
ARCA CAP. CEE UIF	139 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.06	0.00%	0	0
ATAS NÁCHOD					420.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	441.60	0.00%	0	0
AVAST	164.00	-3.53%	24 534 019	148 644	165.50	-3.89%	1 091 264	6 549
BIGBOARD 5,55/25	100.00	0.00%	0	0
BORUSSIA DORTMUND	150.00	-1.06%	11 250	75
BRNĚN.VODÁR.A KAN.					2 380.00	0.00%	0	0
‹‹ First 60     Next 20 ›