The Prague Stock Exchange and RM-System - daily results dne 24.7.2020
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 30.7.2020 29.7.2020 28.7.2020 27.7.2020 24.7.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 222.90 | -0.04% | 4 458 | 20 | 224.00 | -0.22% | 11 200 | 50 | ||||||
| RMS MEZZANINE | 0.75 | 0.00% | 7 875 | 10 500 | 0.70 | 0.00% | 0 | 0 | ||||||
| BORUSSIA DORTMUND | 150.00 | -1.06% | 11 250 | 75 | ||||||||||
| PFNONWOVENS | 662.00 | -0.60% | 17 212 | 26 | 670.00 | +0.29% | 86 900 | 130 | ||||||
| ENERGOAQUA | 2 500.00 | +13.64% | 17 500 | 7 | 2 560.00 | 0.00% | 0 | 0 | ||||||
| E4U | 99.50 | +0.51% | 19 900 | 200 | 99.00 | 0.00% | 0 | 0 | ||||||
| JUVENTUS F.C. | 24.97 | -0.91% | 24 970 | 1 000 | ||||||||||
| EB DAIMLER TS05 | 7.39 | +49.60% | 27 482 | 3 700 | ||||||||||
| EB DAX TL15 | 1 487.84 | -3.96% | 29 804 | 20 | ||||||||||
| TMR | 980.00 | +1.03% | 39 200 | 40 | ||||||||||
| EB EURCZK TS16 | 20.70 | +3.55% | 40 080 | 2 000 | ||||||||||
| PHOTON ENERGY | 96.00 | -5.88% | 52 199 | 546 | ||||||||||
| SHELL | 370.00 | -3.03% | 55 500 | 150 | ||||||||||
| EB EURCZK TS15 | 28.68 | +2.58% | 76 761 | 2 700 | ||||||||||
| EB DAX TS7 | 727.63 | +8.37% | 92 636 | 125 | ||||||||||
| EB LUFTHANSA TL03 | 9.51 | -5.75% | 192 015 | 19 210 | ||||||||||
| KOFOLA CS | 223.00 | -0.45% | 218 440 | 978 | 222.00 | -1.76% | 55 900 | 250 | ||||||
| VIG | 524.50 | -1.87% | 254 808 | 486 | 526.00 | -0.94% | 52 650 | 100 | ||||||
| EB WTI IC03 | 642.19 | -2.31% | 276 970 | 428 | ||||||||||
| STOCK | 66.20 | -2.22% | 318 397 | 4 787 | 66.50 | -0.74% | 90 125 | 1 350 | ||||||
| ||||||||||||||
