The Prague Stock Exchange and RM-System - daily results dne 24.7.2020
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 30.7.2020 29.7.2020 28.7.2020 27.7.2020 24.7.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GOLD TS09 | 140.56 | -24.12% | 0 | 0 | ||||||||||
| EB KOM TL09 | 17.76 | -10.57% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 27.69 | -9.66% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 12.32 | -9.41% | 0 | 0 | ||||||||||
| EB SAP TL01 | 153.37 | -9.24% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 96.00 | -5.88% | 52 199 | 546 | ||||||||||
| EB LUFTHANSA TL03 | 9.51 | -5.75% | 192 015 | 19 210 | ||||||||||
| EB VOW TL04 | 180.80 | -4.98% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 27.45 | -4.46% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 56.87 | -4.34% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 487.84 | -3.96% | 29 804 | 20 | ||||||||||
| EB WTI TL20 | 480.58 | -3.84% | 0 | 0 | ||||||||||
| EB MONET TL04 | 15.63 | -3.70% | 0 | 0 | ||||||||||
| EB KOM BC03 | 657.52 | -3.67% | 0 | 0 | ||||||||||
| AVAST | 164.00 | -3.53% | 24 534 019 | 148 644 | 165.50 | -3.89% | 1 091 264 | 6 549 | ||||||
| EB RWE TL01 | 68.85 | -3.40% | 0 | 0 | ||||||||||
| EB BMW TL03 | 61.09 | -3.35% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 310.33 | -3.34% | 0 | 0 | ||||||||||
| EB WTI TL19 | 593.78 | -3.24% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 550.00 | -3.17% | 115 447 305 | 207 493 | 557.00 | -2.62% | 1 720 872 | 3 076 | ||||||
| ||||||||||||||
