The Prague Stock Exchange and RM-System - daily results dne 24.7.2020
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 30.7.2020 29.7.2020 28.7.2020 27.7.2020 24.7.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GOLD TS09 | 140.56 | -24.12% | 0 | 0 | ||||||||||
| EB KOM TL09 | 17.76 | -10.57% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 27.69 | -9.66% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 12.32 | -9.41% | 0 | 0 | ||||||||||
| EB SAP TL01 | 153.37 | -9.24% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 96.00 | -5.88% | 52 199 | 546 | ||||||||||
| EB LUFTHANSA TL03 | 9.51 | -5.75% | 192 015 | 19 210 | ||||||||||
| EB VOW TL04 | 180.80 | -4.98% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 27.45 | -4.46% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 56.87 | -4.34% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 487.84 | -3.96% | 29 804 | 20 | ||||||||||
| EB WTI TL20 | 480.58 | -3.84% | 0 | 0 | ||||||||||
| EB MONET TL04 | 15.63 | -3.70% | 0 | 0 | ||||||||||
| EB KOM BC03 | 657.52 | -3.67% | 0 | 0 | ||||||||||
| AVAST | 164.00 | -3.53% | 24 534 019 | 148 644 | 165.50 | -3.89% | 1 091 264 | 6 549 | ||||||
| EB RWE TL01 | 68.85 | -3.40% | 0 | 0 | ||||||||||
| EB BMW TL03 | 61.09 | -3.35% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 310.33 | -3.34% | 0 | 0 | ||||||||||
| EB WTI TL19 | 593.78 | -3.24% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 550.00 | -3.17% | 115 447 305 | 207 493 | 557.00 | -2.62% | 1 720 872 | 3 076 | ||||||
| SHELL | 370.00 | -3.03% | 55 500 | 150 | ||||||||||
| EB EGB TL5 | 24.81 | -3.01% | 0 | 0 | ||||||||||
| EB RBI TL03 | 21.24 | -2.61% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 21.38 | -2.51% | 0 | 0 | ||||||||||
| EB VIG TL02 | 20.95 | -2.42% | 0 | 0 | ||||||||||
| EB WTI IC03 | 642.19 | -2.31% | 276 970 | 428 | ||||||||||
| STOCK | 66.20 | -2.22% | 318 397 | 4 787 | 66.50 | -0.74% | 90 125 | 1 350 | ||||||
| EB CBK TS05 | 11.87 | -2.06% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 26.46 | -2.04% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.45 | -1.98% | 0 | 0 | ||||||||||
| VIG | 524.50 | -1.87% | 254 808 | 486 | 526.00 | -0.94% | 52 650 | 100 | ||||||
| EB CEZ TL09 | 30.06 | -1.80% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 559.00 | -1.58% | 107 524 127 | 192 247 | 562.00 | -1.23% | 4 001 053 | 7 114 | ||||||
| EB KOM BC04 | 1 002.25 | -1.53% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.84 | -1.16% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 150.00 | -1.06% | 11 250 | 75 | ||||||||||
| EB O2 TL02 | 9.67 | -1.02% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 98.50 | -1.01% | 5 921 083 | 2 | ||||||||||
| ČEZ | 465.00 | -0.96% | 93 731 282 | 201 025 | 468.50 | -0.53% | 3 052 693 | 6 526 | ||||||
| JUVENTUS F.C. | 24.97 | -0.91% | 24 970 | 1 000 | ||||||||||
| EB AVAST BC01 | 1 030.62 | -0.88% | 0 | 0 | ||||||||||
| EB DBK TS03 | 25.51 | -0.78% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 53.30 | -0.74% | 42 062 632 | 788 291 | 53.60 | -0.18% | 1 192 121 | 22 318 | ||||||
| O2 C.R. | 216.00 | -0.69% | 8 508 579 | 39 242 | 217.00 | 0.00% | 72 788 | 335 | ||||||
| EB OMV TL03 | 28.22 | -0.60% | 0 | 0 | ||||||||||
| PFNONWOVENS | 662.00 | -0.60% | 17 212 | 26 | 670.00 | +0.29% | 86 900 | 130 | ||||||
| CETV | 89.50 | -0.56% | 3 645 915 | 41 173 | 89.20 | +0.22% | 98 030 | 1 100 | ||||||
| KOFOLA CS | 223.00 | -0.45% | 218 440 | 978 | 222.00 | -1.76% | 55 900 | 250 | ||||||
| EB OMV TS03 | 78.52 | -0.09% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 222.90 | -0.04% | 4 458 | 20 | 224.00 | -0.22% | 11 200 | 50 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 354.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
