The Prague Stock Exchange and RM-System - daily results dne 24.7.2020
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 30.7.2020 29.7.2020 28.7.2020 27.7.2020 24.7.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 1 176.00 | -14.72% | 831 068 | 675 | ||||||||||
| APPLE INC. | 8 186.00 | -6.87% | 124 058 | 15 | ||||||||||
| META PLATFORMS | 5 245.00 | -4.20% | 20 980 | 4 | ||||||||||
| MICROSOFT CORP. | 4 540.00 | -3.97% | 300 270 | 66 | ||||||||||
| AVAST | 164.00 | -3.53% | 24 534 019 | 148 644 | 165.50 | -3.89% | 1 091 264 | 6 549 | ||||||
| KOMERČNÍ BANKA | 550.00 | -3.17% | 115 447 305 | 207 493 | 557.00 | -2.62% | 1 720 872 | 3 076 | ||||||
| NOKIA CORP. | 99.28 | 0.00% | 0 | 0 | 99.20 | -2.26% | 64 952 | 650 | ||||||
| KOFOLA CS | 223.00 | -0.45% | 218 440 | 978 | 222.00 | -1.76% | 55 900 | 250 | ||||||
| EXXON MOBIL CORP. | 1 100.00 | -1.61% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 559.00 | -1.58% | 107 524 127 | 192 247 | 562.00 | -1.23% | 4 001 053 | 7 114 | ||||||
| CPI FIM | 8.30 | -1.19% | 4 900 | 600 | ||||||||||
| VIG | 524.50 | -1.87% | 254 808 | 486 | 526.00 | -0.94% | 52 650 | 100 | ||||||
| STOCK | 66.20 | -2.22% | 318 397 | 4 787 | 66.50 | -0.74% | 90 125 | 1 350 | ||||||
| TWITTER, INC | 873.00 | -0.68% | 8 730 | 10 | ||||||||||
| MCDONALDS CORP. | 4 485.00 | -0.66% | 17 940 | 4 | ||||||||||
| ČEZ | 465.00 | -0.96% | 93 731 282 | 201 025 | 468.50 | -0.53% | 3 052 693 | 6 526 | ||||||
| DEUTSCHE BANK AG | 222.90 | -0.04% | 4 458 | 20 | 224.00 | -0.22% | 11 200 | 50 | ||||||
| MONETA MONEY BANK | 53.30 | -0.74% | 42 062 632 | 788 291 | 53.60 | -0.18% | 1 192 121 | 22 318 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
